instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2013, month 12 and 20th for company BP, the stock value is open in 46.540001 Adj close is 36.934299. What is your expected close, high, low and volume? | With this information close value is 46.860001, high value is 46.950001, low value is 46.529999 and volume is 5247800 | |
In year 2013, month 12 and 23th for company BP, the stock value is open in 47.369999 Adj close is 37.367802. What is your expected close, high, low and volume? | With this information close value is 47.41, high value is 47.560001, low value is 47.27 and volume is 4006700 | |
In year 2013, month 12 and 24th for company BP, the stock value is open in 47.52 Adj close is 37.50967. What is your expected close, high, low and volume? | With this information close value is 47.59, high value is 47.599998, low value is 47.43 and volume is 1959300 | |
In year 2013, month 12 and 26th for company BP, the stock value is open in 47.700001 Adj close is 37.809181. What is your expected close, high, low and volume? | With this information close value is 47.970001, high value is 48.07, low value is 47.59 and volume is 3496300 | |
In year 2013, month 12 and 27th for company BP, the stock value is open in 48.299999 Adj close is 38.045647. What is your expected close, high, low and volume? | With this information close value is 48.27, high value is 48.43, low value is 48.060001 and volume is 3616200 | |
In year 2013, month 12 and 30th for company BP, the stock value is open in 48.200001 Adj close is 37.990467. What is your expected close, high, low and volume? | With this information close value is 48.200001, high value is 48.330002, low value is 48.0 and volume is 3642400 | |
In year 2013, month 12 and 31th for company BP, the stock value is open in 48.380001 Adj close is 38.313622. What is your expected close, high, low and volume? | With this information close value is 48.610001, high value is 48.650002, low value is 48.310001 and volume is 3419300 | |
In year 2014, month 01 and 02th for company BP, the stock value is open in 48.43 Adj close is 37.81707. What is your expected close, high, low and volume? | With this information close value is 47.98, high value is 48.439999, low value is 47.889999 and volume is 4737500 | |
In year 2014, month 01 and 03th for company BP, the stock value is open in 48.200001 Adj close is 37.730358. What is your expected close, high, low and volume? | With this information close value is 47.869999, high value is 48.290001, low value is 47.849998 and volume is 5531200 | |
In year 2014, month 01 and 06th for company BP, the stock value is open in 48.110001 Adj close is 37.832829. What is your expected close, high, low and volume? | With this information close value is 48.0, high value is 48.240002, low value is 47.900002 and volume is 5735900 | |
In year 2014, month 01 and 07th for company BP, the stock value is open in 48.52 Adj close is 38.266327. What is your expected close, high, low and volume? | With this information close value is 48.549999, high value is 48.650002, low value is 48.32 and volume is 7513500 | |
In year 2014, month 01 and 08th for company BP, the stock value is open in 48.66 Adj close is 38.408203. What is your expected close, high, low and volume? | With this information close value is 48.73, high value is 48.82, low value is 48.529999 and volume is 6801800 | |
In year 2014, month 01 and 09th for company BP, the stock value is open in 49.009998 Adj close is 38.502781. What is your expected close, high, low and volume? | With this information close value is 48.849998, high value is 49.189999, low value is 48.77 and volume is 7556500 | |
In year 2014, month 01 and 10th for company BP, the stock value is open in 49.119999 Adj close is 38.77866. What is your expected close, high, low and volume? | With this information close value is 49.200001, high value is 49.200001, low value is 48.990002 and volume is 5310100 | |
In year 2014, month 01 and 13th for company BP, the stock value is open in 48.529999 Adj close is 37.951054. What is your expected close, high, low and volume? | With this information close value is 48.150002, high value is 48.880001, low value is 48.099998 and volume is 8277700 | |
In year 2014, month 01 and 14th for company BP, the stock value is open in 48.43 Adj close is 38.100811. What is your expected close, high, low and volume? | With this information close value is 48.34, high value is 48.439999, low value is 48.119999 and volume is 6072200 | |
In year 2014, month 01 and 15th for company BP, the stock value is open in 48.43 Adj close is 37.91164. What is your expected close, high, low and volume? | With this information close value is 48.099998, high value is 48.48, low value is 48.07 and volume is 6437200 | |
In year 2014, month 01 and 16th for company BP, the stock value is open in 48.080002 Adj close is 37.761894. What is your expected close, high, low and volume? | With this information close value is 47.91, high value is 48.119999, low value is 47.799999 and volume is 4549800 | |
In year 2014, month 01 and 17th for company BP, the stock value is open in 48.060001 Adj close is 37.990467. What is your expected close, high, low and volume? | With this information close value is 48.200001, high value is 48.470001, low value is 48.009998 and volume is 5872700 | |
In year 2014, month 01 and 21th for company BP, the stock value is open in 48.619999 Adj close is 38.250565. What is your expected close, high, low and volume? | With this information close value is 48.529999, high value is 48.689999, low value is 48.349998 and volume is 5103100 | |
In year 2014, month 01 and 22th for company BP, the stock value is open in 48.880001 Adj close is 38.652538. What is your expected close, high, low and volume? | With this information close value is 49.040001, high value is 49.16, low value is 48.68 and volume is 8903400 | |
In year 2014, month 01 and 23th for company BP, the stock value is open in 48.959999 Adj close is 38.329384. What is your expected close, high, low and volume? | With this information close value is 48.630001, high value is 48.990002, low value is 48.43 and volume is 5949900 | |
In year 2014, month 01 and 24th for company BP, the stock value is open in 48.619999 Adj close is 37.63578. What is your expected close, high, low and volume? | With this information close value is 47.75, high value is 48.639999, low value is 47.73 and volume is 8983500 | |
In year 2014, month 01 and 27th for company BP, the stock value is open in 47.509998 Adj close is 37.241692. What is your expected close, high, low and volume? | With this information close value is 47.25, high value is 47.650002, low value is 47.060001 and volume is 4921600 | |
In year 2014, month 01 and 28th for company BP, the stock value is open in 47.43 Adj close is 37.422974. What is your expected close, high, low and volume? | With this information close value is 47.48, high value is 47.59, low value is 47.32 and volume is 2641700 | |
In year 2014, month 01 and 29th for company BP, the stock value is open in 47.07 Adj close is 37.257454. What is your expected close, high, low and volume? | With this information close value is 47.27, high value is 47.48, low value is 46.959999 and volume is 4831600 | |
In year 2014, month 01 and 30th for company BP, the stock value is open in 47.619999 Adj close is 37.367802. What is your expected close, high, low and volume? | With this information close value is 47.41, high value is 47.619999, low value is 47.130001 and volume is 3760700 | |
In year 2014, month 01 and 31th for company BP, the stock value is open in 46.68 Adj close is 36.957947. What is your expected close, high, low and volume? | With this information close value is 46.889999, high value is 47.23, low value is 46.619999 and volume is 4796700 | |
In year 2014, month 02 and 03th for company BP, the stock value is open in 46.73 Adj close is 36.343159. What is your expected close, high, low and volume? | With this information close value is 46.110001, high value is 46.869999, low value is 46.009998 and volume is 5033900 | |
In year 2014, month 02 and 04th for company BP, the stock value is open in 45.970001 Adj close is 36.469273. What is your expected close, high, low and volume? | With this information close value is 46.27, high value is 46.59, low value is 45.93 and volume is 5315100 | |
In year 2014, month 02 and 05th for company BP, the stock value is open in 46.220001 Adj close is 36.287987. What is your expected close, high, low and volume? | With this information close value is 46.040001, high value is 46.34, low value is 45.830002 and volume is 3780900 | |
In year 2014, month 02 and 06th for company BP, the stock value is open in 46.580002 Adj close is 37.296867. What is your expected close, high, low and volume? | With this information close value is 47.32, high value is 47.360001, low value is 46.5 and volume is 5952100 | |
In year 2014, month 02 and 07th for company BP, the stock value is open in 47.23 Adj close is 37.525429. What is your expected close, high, low and volume? | With this information close value is 47.610001, high value is 47.650002, low value is 47.209999 and volume is 2833100 | |
In year 2014, month 02 and 10th for company BP, the stock value is open in 47.34 Adj close is 37.43874. What is your expected close, high, low and volume? | With this information close value is 47.5, high value is 47.5, low value is 47.240002 and volume is 2432700 | |
In year 2014, month 02 and 11th for company BP, the stock value is open in 48.02 Adj close is 38.313622. What is your expected close, high, low and volume? | With this information close value is 48.610001, high value is 48.740002, low value is 47.939999 and volume is 4794000 | |
In year 2014, month 02 and 12th for company BP, the stock value is open in 48.580002 Adj close is 38.584782. What is your expected close, high, low and volume? | With this information close value is 48.380001, high value is 48.599998, low value is 48.220001 and volume is 4615200 | |
In year 2014, month 02 and 13th for company BP, the stock value is open in 48.139999 Adj close is 38.64061. What is your expected close, high, low and volume? | With this information close value is 48.450001, high value is 48.580002, low value is 48.080002 and volume is 3546000 | |
In year 2014, month 02 and 14th for company BP, the stock value is open in 48.529999 Adj close is 38.927719. What is your expected close, high, low and volume? | With this information close value is 48.810001, high value is 48.959999, low value is 48.470001 and volume is 2597700 | |
In year 2014, month 02 and 18th for company BP, the stock value is open in 49.34 Adj close is 39.40625. What is your expected close, high, low and volume? | With this information close value is 49.41, high value is 49.630001, low value is 49.259998 and volume is 10061800 | |
In year 2014, month 02 and 19th for company BP, the stock value is open in 49.299999 Adj close is 39.342442. What is your expected close, high, low and volume? | With this information close value is 49.330002, high value is 49.700001, low value is 49.200001 and volume is 5479300 | |
In year 2014, month 02 and 20th for company BP, the stock value is open in 49.73 Adj close is 39.765133. What is your expected close, high, low and volume? | With this information close value is 49.860001, high value is 49.959999, low value is 49.610001 and volume is 8097900 | |
In year 2014, month 02 and 21th for company BP, the stock value is open in 50.02 Adj close is 39.725254. What is your expected close, high, low and volume? | With this information close value is 49.810001, high value is 50.200001, low value is 49.759998 and volume is 6282700 | |
In year 2014, month 02 and 24th for company BP, the stock value is open in 50.0 Adj close is 40.092121. What is your expected close, high, low and volume? | With this information close value is 50.27, high value is 50.59, low value is 49.959999 and volume is 8709300 | |
In year 2014, month 02 and 25th for company BP, the stock value is open in 50.73 Adj close is 40.41114. What is your expected close, high, low and volume? | With this information close value is 50.669998, high value is 51.02, low value is 50.43 and volume is 8166400 | |
In year 2014, month 02 and 26th for company BP, the stock value is open in 50.619999 Adj close is 40.211758. What is your expected close, high, low and volume? | With this information close value is 50.419998, high value is 50.720001, low value is 50.27 and volume is 4941500 | |
In year 2014, month 02 and 27th for company BP, the stock value is open in 50.380001 Adj close is 40.203777. What is your expected close, high, low and volume? | With this information close value is 50.41, high value is 50.549999, low value is 50.130001 and volume is 5585800 | |
In year 2014, month 02 and 28th for company BP, the stock value is open in 50.27 Adj close is 40.363289. What is your expected close, high, low and volume? | With this information close value is 50.610001, high value is 50.889999, low value is 50.27 and volume is 5542000 | |
In year 2014, month 03 and 03th for company BP, the stock value is open in 49.389999 Adj close is 39.079254. What is your expected close, high, low and volume? | With this information close value is 49.0, high value is 49.869999, low value is 48.889999 and volume is 9857500 | |
In year 2014, month 03 and 04th for company BP, the stock value is open in 49.279999 Adj close is 39.350414. What is your expected close, high, low and volume? | With this information close value is 49.34, high value is 49.439999, low value is 49.029999 and volume is 6511700 | |
In year 2014, month 03 and 05th for company BP, the stock value is open in 48.900002 Adj close is 38.935699. What is your expected close, high, low and volume? | With this information close value is 48.82, high value is 49.169998, low value is 48.650002 and volume is 5747400 | |
In year 2014, month 03 and 06th for company BP, the stock value is open in 48.630001 Adj close is 38.91177. What is your expected close, high, low and volume? | With this information close value is 48.790001, high value is 48.950001, low value is 48.619999 and volume is 4632100 | |
In year 2014, month 03 and 07th for company BP, the stock value is open in 48.529999 Adj close is 38.624657. What is your expected close, high, low and volume? | With this information close value is 48.43, high value is 48.59, low value is 48.150002 and volume is 5904400 | |
In year 2014, month 03 and 10th for company BP, the stock value is open in 48.220001 Adj close is 38.632637. What is your expected close, high, low and volume? | With this information close value is 48.439999, high value is 48.450001, low value is 48.130001 and volume is 2540200 | |
In year 2014, month 03 and 11th for company BP, the stock value is open in 48.41 Adj close is 38.457176. What is your expected close, high, low and volume? | With this information close value is 48.220001, high value is 48.650002, low value is 48.110001 and volume is 2690700 | |
In year 2014, month 03 and 12th for company BP, the stock value is open in 48.099998 Adj close is 38.4492. What is your expected close, high, low and volume? | With this information close value is 48.209999, high value is 48.32, low value is 48.029999 and volume is 2249000 | |
In year 2014, month 03 and 13th for company BP, the stock value is open in 48.369999 Adj close is 37.954727. What is your expected close, high, low and volume? | With this information close value is 47.59, high value is 48.380001, low value is 47.52 and volume is 3666000 | |
In year 2014, month 03 and 14th for company BP, the stock value is open in 47.52 Adj close is 38.034477. What is your expected close, high, low and volume? | With this information close value is 47.689999, high value is 47.810001, low value is 47.52 and volume is 3900700 | |
In year 2014, month 03 and 17th for company BP, the stock value is open in 47.470001 Adj close is 38.010559. What is your expected close, high, low and volume? | With this information close value is 47.66, high value is 47.869999, low value is 47.330002 and volume is 5008000 | |
In year 2014, month 03 and 18th for company BP, the stock value is open in 47.470001 Adj close is 37.930805. What is your expected close, high, low and volume? | With this information close value is 47.560001, high value is 47.720001, low value is 47.380001 and volume is 5596800 | |
In year 2014, month 03 and 19th for company BP, the stock value is open in 47.549999 Adj close is 37.739399. What is your expected close, high, low and volume? | With this information close value is 47.32, high value is 47.779999, low value is 47.16 and volume is 4149400 | |
In year 2014, month 03 and 20th for company BP, the stock value is open in 46.419998 Adj close is 37.101364. What is your expected close, high, low and volume? | With this information close value is 46.52, high value is 46.68, low value is 46.290001 and volume is 17857900 | |
In year 2014, month 03 and 21th for company BP, the stock value is open in 46.48 Adj close is 37.093391. What is your expected close, high, low and volume? | With this information close value is 46.509998, high value is 46.93, low value is 46.360001 and volume is 15397700 | |
In year 2014, month 03 and 24th for company BP, the stock value is open in 46.790001 Adj close is 37.244919. What is your expected close, high, low and volume? | With this information close value is 46.700001, high value is 46.849998, low value is 46.349998 and volume is 7705700 | |
In year 2014, month 03 and 25th for company BP, the stock value is open in 46.52 Adj close is 37.492157. What is your expected close, high, low and volume? | With this information close value is 47.009998, high value is 47.139999, low value is 46.52 and volume is 4947800 | |
In year 2014, month 03 and 26th for company BP, the stock value is open in 47.599998 Adj close is 37.460255. What is your expected close, high, low and volume? | With this information close value is 46.970001, high value is 47.66, low value is 46.970001 and volume is 5063000 | |
In year 2014, month 03 and 27th for company BP, the stock value is open in 47.18 Adj close is 37.938782. What is your expected close, high, low and volume? | With this information close value is 47.57, high value is 47.630001, low value is 47.080002 and volume is 3782300 | |
In year 2014, month 03 and 28th for company BP, the stock value is open in 47.900002 Adj close is 38.576805. What is your expected close, high, low and volume? | With this information close value is 48.369999, high value is 48.48, low value is 47.830002 and volume is 7463100 | |
In year 2014, month 03 and 31th for company BP, the stock value is open in 48.400002 Adj close is 38.361469. What is your expected close, high, low and volume? | With this information close value is 48.099998, high value is 48.43, low value is 47.970001 and volume is 4276800 | |
In year 2014, month 04 and 01th for company BP, the stock value is open in 48.310001 Adj close is 38.632637. What is your expected close, high, low and volume? | With this information close value is 48.439999, high value is 48.490002, low value is 48.27 and volume is 3353300 | |
In year 2014, month 04 and 02th for company BP, the stock value is open in 48.619999 Adj close is 38.632637. What is your expected close, high, low and volume? | With this information close value is 48.439999, high value is 48.779999, low value is 48.419998 and volume is 6207900 | |
In year 2014, month 04 and 03th for company BP, the stock value is open in 48.41 Adj close is 38.536926. What is your expected close, high, low and volume? | With this information close value is 48.32, high value is 48.450001, low value is 48.18 and volume is 2797400 | |
In year 2014, month 04 and 04th for company BP, the stock value is open in 48.669998 Adj close is 38.64061. What is your expected close, high, low and volume? | With this information close value is 48.450001, high value is 48.860001, low value is 48.400002 and volume is 3776300 | |
In year 2014, month 04 and 07th for company BP, the stock value is open in 48.450001 Adj close is 38.36945. What is your expected close, high, low and volume? | With this information close value is 48.110001, high value is 48.48, low value is 48.099998 and volume is 2371700 | |
In year 2014, month 04 and 08th for company BP, the stock value is open in 48.279999 Adj close is 38.249813. What is your expected close, high, low and volume? | With this information close value is 47.959999, high value is 48.41, low value is 47.880001 and volume is 3730500 | |
In year 2014, month 04 and 09th for company BP, the stock value is open in 48.560001 Adj close is 38.903797. What is your expected close, high, low and volume? | With this information close value is 48.779999, high value is 48.830002, low value is 48.240002 and volume is 3605500 | |
In year 2014, month 04 and 10th for company BP, the stock value is open in 48.709999 Adj close is 38.505028. What is your expected close, high, low and volume? | With this information close value is 48.279999, high value is 48.939999, low value is 48.240002 and volume is 3194000 | |
In year 2014, month 04 and 11th for company BP, the stock value is open in 47.830002 Adj close is 37.843071. What is your expected close, high, low and volume? | With this information close value is 47.450001, high value is 48.009998, low value is 47.450001 and volume is 6383300 | |
In year 2014, month 04 and 14th for company BP, the stock value is open in 47.16 Adj close is 37.914848. What is your expected close, high, low and volume? | With this information close value is 47.540001, high value is 47.799999, low value is 47.139999 and volume is 4853900 | |
In year 2014, month 04 and 15th for company BP, the stock value is open in 47.82 Adj close is 38.098286. What is your expected close, high, low and volume? | With this information close value is 47.77, high value is 47.970001, low value is 47.419998 and volume is 5041700 | |
In year 2014, month 04 and 16th for company BP, the stock value is open in 48.259998 Adj close is 38.592754. What is your expected close, high, low and volume? | With this information close value is 48.389999, high value is 48.389999, low value is 48.099998 and volume is 3101200 | |
In year 2014, month 04 and 17th for company BP, the stock value is open in 48.59 Adj close is 38.983555. What is your expected close, high, low and volume? | With this information close value is 48.880001, high value is 48.970001, low value is 48.509998 and volume is 3574700 | |
In year 2014, month 04 and 21th for company BP, the stock value is open in 48.939999 Adj close is 39.103176. What is your expected close, high, low and volume? | With this information close value is 49.029999, high value is 49.130001, low value is 48.84 and volume is 2639600 | |
In year 2014, month 04 and 22th for company BP, the stock value is open in 49.139999 Adj close is 39.111156. What is your expected close, high, low and volume? | With this information close value is 49.040001, high value is 49.209999, low value is 48.959999 and volume is 2638600 | |
In year 2014, month 04 and 23th for company BP, the stock value is open in 48.849998 Adj close is 38.927719. What is your expected close, high, low and volume? | With this information close value is 48.810001, high value is 48.959999, low value is 48.720001 and volume is 3413600 | |
In year 2014, month 04 and 24th for company BP, the stock value is open in 49.169998 Adj close is 39.390293. What is your expected close, high, low and volume? | With this information close value is 49.389999, high value is 49.5, low value is 48.959999 and volume is 4960100 | |
In year 2014, month 04 and 25th for company BP, the stock value is open in 49.889999 Adj close is 39.653484. What is your expected close, high, low and volume? | With this information close value is 49.720001, high value is 50.02, low value is 49.669998 and volume is 4727200 | |
In year 2014, month 04 and 28th for company BP, the stock value is open in 49.27 Adj close is 39.111156. What is your expected close, high, low and volume? | With this information close value is 49.040001, high value is 49.349998, low value is 48.900002 and volume is 4998100 | |
In year 2014, month 04 and 29th for company BP, the stock value is open in 49.98 Adj close is 40.108082. What is your expected close, high, low and volume? | With this information close value is 50.290001, high value is 50.73, low value is 49.939999 and volume is 7620800 | |
In year 2014, month 04 and 30th for company BP, the stock value is open in 50.669998 Adj close is 40.371262. What is your expected close, high, low and volume? | With this information close value is 50.619999, high value is 50.77, low value is 50.389999 and volume is 7198000 | |
In year 2014, month 05 and 01th for company BP, the stock value is open in 50.560001 Adj close is 40.195812. What is your expected close, high, low and volume? | With this information close value is 50.400002, high value is 50.57, low value is 50.25 and volume is 3212600 | |
In year 2014, month 05 and 02th for company BP, the stock value is open in 50.689999 Adj close is 40.570648. What is your expected close, high, low and volume? | With this information close value is 50.869999, high value is 50.919998, low value is 50.52 and volume is 3317900 | |
In year 2014, month 05 and 05th for company BP, the stock value is open in 50.669998 Adj close is 40.522797. What is your expected close, high, low and volume? | With this information close value is 50.810001, high value is 50.900002, low value is 50.580002 and volume is 3186900 | |
In year 2014, month 05 and 06th for company BP, the stock value is open in 51.009998 Adj close is 40.770031. What is your expected close, high, low and volume? | With this information close value is 51.119999, high value is 51.23, low value is 50.919998 and volume is 5644400 | |
In year 2014, month 05 and 07th for company BP, the stock value is open in 51.080002 Adj close is 41.161312. What is your expected close, high, low and volume? | With this information close value is 51.02, high value is 51.25, low value is 50.779999 and volume is 6850400 | |
In year 2014, month 05 and 08th for company BP, the stock value is open in 51.360001 Adj close is 40.96769. What is your expected close, high, low and volume? | With this information close value is 50.779999, high value is 51.380001, low value is 50.77 and volume is 6879300 | |
In year 2014, month 05 and 09th for company BP, the stock value is open in 50.740002 Adj close is 40.790195. What is your expected close, high, low and volume? | With this information close value is 50.560001, high value is 50.75, low value is 50.389999 and volume is 3553000 | |
In year 2014, month 05 and 12th for company BP, the stock value is open in 50.880001 Adj close is 40.903149. What is your expected close, high, low and volume? | With this information close value is 50.700001, high value is 50.939999, low value is 50.630001 and volume is 4856400 | |
In year 2014, month 05 and 13th for company BP, the stock value is open in 50.57 Adj close is 40.749863. What is your expected close, high, low and volume? | With this information close value is 50.509998, high value is 50.619999, low value is 50.41 and volume is 4211800 | |
In year 2014, month 05 and 14th for company BP, the stock value is open in 50.220001 Adj close is 40.685318. What is your expected close, high, low and volume? | With this information close value is 50.43, high value is 50.720001, low value is 50.209999 and volume is 2435300 | |
In year 2014, month 05 and 15th for company BP, the stock value is open in 50.700001 Adj close is 41.064507. What is your expected close, high, low and volume? | With this information close value is 50.900002, high value is 50.990002, low value is 50.34 and volume is 7527300 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.