mohammad2928git/stock_v1 · Datasets at Hugging Face

instruction stringlengths 148 165	output stringlengths 93 123	input stringclasses 1 value
In year 2014, month 10 and 08th for company BP, the stock value is open in 42.810001 Adj close is 35.236458. What is your expected close, high, low and volume?	With this information close value is 43.150002, high value is 43.23, low value is 42.389999 and volume is 8960000
In year 2014, month 10 and 09th for company BP, the stock value is open in 42.639999 Adj close is 34.289192. What is your expected close, high, low and volume?	With this information close value is 41.990002, high value is 42.73, low value is 41.950001 and volume is 6970900
In year 2014, month 10 and 10th for company BP, the stock value is open in 41.619999 Adj close is 33.921722. What is your expected close, high, low and volume?	With this information close value is 41.540001, high value is 41.98, low value is 41.27 and volume is 7416700
In year 2014, month 10 and 13th for company BP, the stock value is open in 41.919998 Adj close is 33.660408. What is your expected close, high, low and volume?	With this information close value is 41.220001, high value is 42.099998, low value is 41.169998 and volume is 5207000
In year 2014, month 10 and 14th for company BP, the stock value is open in 41.099998 Adj close is 33.162281. What is your expected close, high, low and volume?	With this information close value is 40.610001, high value is 41.27, low value is 40.48 and volume is 8518800
In year 2014, month 10 and 15th for company BP, the stock value is open in 40.48 Adj close is 33.178616. What is your expected close, high, low and volume?	With this information close value is 40.630001, high value is 40.689999, low value is 39.560001 and volume is 10663400
In year 2014, month 10 and 16th for company BP, the stock value is open in 39.639999 Adj close is 33.252106. What is your expected close, high, low and volume?	With this information close value is 40.720001, high value is 40.98, low value is 39.450001 and volume is 9972900
In year 2014, month 10 and 17th for company BP, the stock value is open in 41.34 Adj close is 33.840057. What is your expected close, high, low and volume?	With this information close value is 41.439999, high value is 41.700001, low value is 41.23 and volume is 11108100
In year 2014, month 10 and 20th for company BP, the stock value is open in 41.099998 Adj close is 33.611408. What is your expected close, high, low and volume?	With this information close value is 41.16, high value is 41.279999, low value is 40.790001 and volume is 6357400
In year 2014, month 10 and 21th for company BP, the stock value is open in 41.91 Adj close is 34.509678. What is your expected close, high, low and volume?	With this information close value is 42.259998, high value is 42.389999, low value is 41.669998 and volume is 5479700
In year 2014, month 10 and 22th for company BP, the stock value is open in 41.970001 Adj close is 33.938049. What is your expected close, high, low and volume?	With this information close value is 41.560001, high value is 42.16, low value is 41.560001 and volume is 5049000
In year 2014, month 10 and 23th for company BP, the stock value is open in 41.970001 Adj close is 34.436184. What is your expected close, high, low and volume?	With this information close value is 42.169998, high value is 42.419998, low value is 41.790001 and volume is 4949300
In year 2014, month 10 and 24th for company BP, the stock value is open in 42.060001 Adj close is 34.436184. What is your expected close, high, low and volume?	With this information close value is 42.169998, high value is 42.209999, low value is 41.790001 and volume is 4358500
In year 2014, month 10 and 27th for company BP, the stock value is open in 41.799999 Adj close is 34.256531. What is your expected close, high, low and volume?	With this information close value is 41.950001, high value is 42.009998, low value is 41.529999 and volume is 7010200
In year 2014, month 10 and 28th for company BP, the stock value is open in 42.310001 Adj close is 34.983299. What is your expected close, high, low and volume?	With this information close value is 42.84, high value is 42.860001, low value is 42.130001 and volume is 7427800
In year 2014, month 10 and 29th for company BP, the stock value is open in 43.0 Adj close is 35.032307. What is your expected close, high, low and volume?	With this information close value is 42.900002, high value is 43.5, low value is 42.619999 and volume is 7344300
In year 2014, month 10 and 30th for company BP, the stock value is open in 42.669998 Adj close is 35.203793. What is your expected close, high, low and volume?	With this information close value is 43.110001, high value is 43.27, low value is 42.439999 and volume is 6652000
In year 2014, month 10 and 31th for company BP, the stock value is open in 43.060001 Adj close is 35.489601. What is your expected close, high, low and volume?	With this information close value is 43.459999, high value is 43.470001, low value is 42.689999 and volume is 7493700
In year 2014, month 11 and 03th for company BP, the stock value is open in 42.939999 Adj close is 34.672989. What is your expected close, high, low and volume?	With this information close value is 42.459999, high value is 43.080002, low value is 42.43 and volume is 6742000
In year 2014, month 11 and 04th for company BP, the stock value is open in 41.98 Adj close is 34.011543. What is your expected close, high, low and volume?	With this information close value is 41.650002, high value is 42.02, low value is 41.400002 and volume is 8031000
In year 2014, month 11 and 05th for company BP, the stock value is open in 41.48 Adj close is 34.608097. What is your expected close, high, low and volume?	With this information close value is 41.77, high value is 41.919998, low value is 41.25 and volume is 5316100
In year 2014, month 11 and 06th for company BP, the stock value is open in 42.02 Adj close is 34.690948. What is your expected close, high, low and volume?	With this information close value is 41.869999, high value is 42.110001, low value is 41.540001 and volume is 4523700
In year 2014, month 11 and 07th for company BP, the stock value is open in 41.990002 Adj close is 34.848373. What is your expected close, high, low and volume?	With this information close value is 42.060001, high value is 42.34, low value is 41.939999 and volume is 5702100
In year 2014, month 11 and 10th for company BP, the stock value is open in 42.07 Adj close is 34.682667. What is your expected close, high, low and volume?	With this information close value is 41.860001, high value is 42.25, low value is 41.77 and volume is 5072400
In year 2014, month 11 and 11th for company BP, the stock value is open in 41.43 Adj close is 34.591526. What is your expected close, high, low and volume?	With this information close value is 41.75, high value is 41.919998, low value is 41.310001 and volume is 5421800
In year 2014, month 11 and 12th for company BP, the stock value is open in 41.209999 Adj close is 34.119263. What is your expected close, high, low and volume?	With this information close value is 41.18, high value is 41.560001, low value is 41.119999 and volume is 6103800
In year 2014, month 11 and 13th for company BP, the stock value is open in 40.759998 Adj close is 33.696701. What is your expected close, high, low and volume?	With this information close value is 40.669998, high value is 40.860001, low value is 40.459999 and volume is 8573300
In year 2014, month 11 and 14th for company BP, the stock value is open in 40.400002 Adj close is 33.92041. What is your expected close, high, low and volume?	With this information close value is 40.939999, high value is 41.029999, low value is 40.389999 and volume is 5527000
In year 2014, month 11 and 17th for company BP, the stock value is open in 40.700001 Adj close is 33.887268. What is your expected close, high, low and volume?	With this information close value is 40.900002, high value is 41.040001, low value is 40.509998 and volume is 4577000
In year 2014, month 11 and 18th for company BP, the stock value is open in 41.27 Adj close is 34.127544. What is your expected close, high, low and volume?	With this information close value is 41.189999, high value is 41.400002, low value is 40.970001 and volume is 4250500
In year 2014, month 11 and 19th for company BP, the stock value is open in 41.450001 Adj close is 34.417534. What is your expected close, high, low and volume?	With this information close value is 41.540001, high value is 41.720001, low value is 41.16 and volume is 4540500
In year 2014, month 11 and 20th for company BP, the stock value is open in 41.490002 Adj close is 34.608097. What is your expected close, high, low and volume?	With this information close value is 41.77, high value is 41.889999, low value is 41.459999 and volume is 3866000
In year 2014, month 11 and 21th for company BP, the stock value is open in 42.279999 Adj close is 35.146645. What is your expected close, high, low and volume?	With this information close value is 42.419998, high value is 42.509998, low value is 42.099998 and volume is 5918900
In year 2014, month 11 and 24th for company BP, the stock value is open in 42.41 Adj close is 34.831802. What is your expected close, high, low and volume?	With this information close value is 42.040001, high value is 42.470001, low value is 41.91 and volume is 5474000
In year 2014, month 11 and 25th for company BP, the stock value is open in 41.990002 Adj close is 34.442383. What is your expected close, high, low and volume?	With this information close value is 41.57, high value is 42.060001, low value is 41.52 and volume is 6256500
In year 2014, month 11 and 26th for company BP, the stock value is open in 41.610001 Adj close is 34.458958. What is your expected close, high, low and volume?	With this information close value is 41.59, high value is 41.73, low value is 41.400002 and volume is 3441900
In year 2014, month 11 and 28th for company BP, the stock value is open in 39.830002 Adj close is 32.578175. What is your expected close, high, low and volume?	With this information close value is 39.32, high value is 39.93, low value is 39.189999 and volume is 13950700
In year 2014, month 12 and 01th for company BP, the stock value is open in 39.619999 Adj close is 33.000732. What is your expected close, high, low and volume?	With this information close value is 39.830002, high value is 39.900002, low value is 38.869999 and volume is 14091000
In year 2014, month 12 and 02th for company BP, the stock value is open in 39.959999 Adj close is 33.738136. What is your expected close, high, low and volume?	With this information close value is 40.720001, high value is 41.200001, low value is 39.799999 and volume is 12995900
In year 2014, month 12 and 03th for company BP, the stock value is open in 40.939999 Adj close is 34.226963. What is your expected close, high, low and volume?	With this information close value is 41.310001, high value is 41.59, low value is 40.75 and volume is 7502200
In year 2014, month 12 and 04th for company BP, the stock value is open in 40.389999 Adj close is 33.46471. What is your expected close, high, low and volume?	With this information close value is 40.389999, high value is 40.619999, low value is 40.040001 and volume is 8242900
In year 2014, month 12 and 05th for company BP, the stock value is open in 40.150002 Adj close is 33.125011. What is your expected close, high, low and volume?	With this information close value is 39.98, high value is 40.23, low value is 39.810001 and volume is 6906600
In year 2014, month 12 and 08th for company BP, the stock value is open in 39.549999 Adj close is 32.20533. What is your expected close, high, low and volume?	With this information close value is 38.869999, high value is 39.580002, low value is 38.77 and volume is 10641900
In year 2014, month 12 and 09th for company BP, the stock value is open in 38.529999 Adj close is 31.915344. What is your expected close, high, low and volume?	With this information close value is 38.52, high value is 39.130001, low value is 38.080002 and volume is 12161200
In year 2014, month 12 and 10th for company BP, the stock value is open in 38.23 Adj close is 31.269085. What is your expected close, high, low and volume?	With this information close value is 37.740002, high value is 38.259998, low value is 37.5 and volume is 10584600
In year 2014, month 12 and 11th for company BP, the stock value is open in 37.689999 Adj close is 30.929392. What is your expected close, high, low and volume?	With this information close value is 37.330002, high value is 37.98, low value is 37.299999 and volume is 9744000
In year 2014, month 12 and 12th for company BP, the stock value is open in 36.970001 Adj close is 30.026274. What is your expected close, high, low and volume?	With this information close value is 36.240002, high value is 37.110001, low value is 36.240002 and volume is 12180400
In year 2014, month 12 and 15th for company BP, the stock value is open in 36.07 Adj close is 28.949173. What is your expected close, high, low and volume?	With this information close value is 34.939999, high value is 36.34, low value is 34.880001 and volume is 16107200
In year 2014, month 12 and 16th for company BP, the stock value is open in 35.150002 Adj close is 29.628574. What is your expected close, high, low and volume?	With this information close value is 35.759998, high value is 36.549999, low value is 34.900002 and volume is 17575300
In year 2014, month 12 and 17th for company BP, the stock value is open in 35.93 Adj close is 31.227655. What is your expected close, high, low and volume?	With this information close value is 37.689999, high value is 37.75, low value is 35.869999 and volume is 14429700
In year 2014, month 12 and 18th for company BP, the stock value is open in 38.130001 Adj close is 31.749641. What is your expected close, high, low and volume?	With this information close value is 38.32, high value is 38.349998, low value is 37.66 and volume is 15596000
In year 2014, month 12 and 19th for company BP, the stock value is open in 38.799999 Adj close is 32.644459. What is your expected close, high, low and volume?	With this information close value is 39.400002, high value is 39.419998, low value is 38.490002 and volume is 10832400
In year 2014, month 12 and 22th for company BP, the stock value is open in 39.209999 Adj close is 32.395893. What is your expected close, high, low and volume?	With this information close value is 39.099998, high value is 39.27, low value is 38.599998 and volume is 10179500
In year 2014, month 12 and 23th for company BP, the stock value is open in 38.759998 Adj close is 32.41246. What is your expected close, high, low and volume?	With this information close value is 39.119999, high value is 39.279999, low value is 38.610001 and volume is 7831000
In year 2014, month 12 and 24th for company BP, the stock value is open in 39.209999 Adj close is 32.271618. What is your expected close, high, low and volume?	With this information close value is 38.950001, high value is 39.27, low value is 38.779999 and volume is 3484400
In year 2014, month 12 and 26th for company BP, the stock value is open in 39.060001 Adj close is 32.296474. What is your expected close, high, low and volume?	With this information close value is 38.98, high value is 39.150002, low value is 38.779999 and volume is 5993600
In year 2014, month 12 and 29th for company BP, the stock value is open in 38.939999 Adj close is 32.337906. What is your expected close, high, low and volume?	With this information close value is 39.029999, high value is 39.139999, low value is 38.779999 and volume is 7558400
In year 2014, month 12 and 30th for company BP, the stock value is open in 38.73 Adj close is 31.782772. What is your expected close, high, low and volume?	With this information close value is 38.360001, high value is 38.790001, low value is 38.259998 and volume is 7084500
In year 2014, month 12 and 31th for company BP, the stock value is open in 38.290001 Adj close is 31.583921. What is your expected close, high, low and volume?	With this information close value is 38.119999, high value is 38.34, low value is 38.009998 and volume is 6856800
In year 2015, month 01 and 02th for company BP, the stock value is open in 38.209999 Adj close is 31.583921. What is your expected close, high, low and volume?	With this information close value is 38.119999, high value is 38.369999, low value is 37.73 and volume is 6290100
In year 2015, month 01 and 05th for company BP, the stock value is open in 36.59 Adj close is 29.910284. What is your expected close, high, low and volume?	With this information close value is 36.099998, high value is 36.66, low value is 35.630001 and volume is 16126000
In year 2015, month 01 and 06th for company BP, the stock value is open in 36.009998 Adj close is 29.686573. What is your expected close, high, low and volume?	With this information close value is 35.830002, high value is 36.5, low value is 35.66 and volume is 11575800
In year 2015, month 01 and 07th for company BP, the stock value is open in 36.0 Adj close is 29.761137. What is your expected close, high, low and volume?	With this information close value is 35.919998, high value is 36.349998, low value is 35.66 and volume is 9192400
In year 2015, month 01 and 08th for company BP, the stock value is open in 36.43 Adj close is 30.432255. What is your expected close, high, low and volume?	With this information close value is 36.73, high value is 36.919998, low value is 36.25 and volume is 10789700
In year 2015, month 01 and 09th for company BP, the stock value is open in 36.759998 Adj close is 30.307976. What is your expected close, high, low and volume?	With this information close value is 36.580002, high value is 36.830002, low value is 36.139999 and volume is 7616700
In year 2015, month 01 and 12th for company BP, the stock value is open in 36.189999 Adj close is 29.868849. What is your expected close, high, low and volume?	With this information close value is 36.049999, high value is 36.299999, low value is 35.68 and volume is 7570800
In year 2015, month 01 and 13th for company BP, the stock value is open in 36.200001 Adj close is 29.794279. What is your expected close, high, low and volume?	With this information close value is 35.959999, high value is 36.34, low value is 35.75 and volume is 10151900
In year 2015, month 01 and 14th for company BP, the stock value is open in 35.16 Adj close is 29.553997. What is your expected close, high, low and volume?	With this information close value is 35.669998, high value is 35.779999, low value is 34.93 and volume is 11557700
In year 2015, month 01 and 15th for company BP, the stock value is open in 36.119999 Adj close is 29.603722. What is your expected close, high, low and volume?	With this information close value is 35.73, high value is 36.189999, low value is 35.59 and volume is 8921100
In year 2015, month 01 and 16th for company BP, the stock value is open in 36.900002 Adj close is 31.368509. What is your expected close, high, low and volume?	With this information close value is 37.860001, high value is 37.950001, low value is 36.82 and volume is 15374900
In year 2015, month 01 and 20th for company BP, the stock value is open in 38.009998 Adj close is 31.227655. What is your expected close, high, low and volume?	With this information close value is 37.689999, high value is 38.029999, low value is 37.380001 and volume is 8197700
In year 2015, month 01 and 21th for company BP, the stock value is open in 37.830002 Adj close is 32.163906. What is your expected close, high, low and volume?	With this information close value is 38.82, high value is 39.02, low value is 37.73 and volume is 10491800
In year 2015, month 01 and 22th for company BP, the stock value is open in 39.02 Adj close is 32.296474. What is your expected close, high, low and volume?	With this information close value is 38.98, high value is 39.139999, low value is 38.509998 and volume is 8169600
In year 2015, month 01 and 23th for company BP, the stock value is open in 38.490002 Adj close is 32.230186. What is your expected close, high, low and volume?	With this information close value is 38.900002, high value is 39.23, low value is 38.41 and volume is 8398200
In year 2015, month 01 and 26th for company BP, the stock value is open in 39.029999 Adj close is 33.075294. What is your expected close, high, low and volume?	With this information close value is 39.919998, high value is 40.209999, low value is 38.799999 and volume is 9391200
In year 2015, month 01 and 27th for company BP, the stock value is open in 39.84 Adj close is 33.315571. What is your expected close, high, low and volume?	With this information close value is 40.209999, high value is 40.439999, low value is 39.740002 and volume is 10968200
In year 2015, month 01 and 28th for company BP, the stock value is open in 39.779999 Adj close is 32.213619. What is your expected close, high, low and volume?	With this information close value is 38.880001, high value is 39.799999, low value is 38.84 and volume is 8471000
In year 2015, month 01 and 29th for company BP, the stock value is open in 38.720001 Adj close is 32.105904. What is your expected close, high, low and volume?	With this information close value is 38.75, high value is 38.84, low value is 38.209999 and volume is 6995400
In year 2015, month 01 and 30th for company BP, the stock value is open in 38.740002 Adj close is 32.172188. What is your expected close, high, low and volume?	With this information close value is 38.830002, high value is 39.279999, low value is 38.209999 and volume is 7610000
In year 2015, month 02 and 02th for company BP, the stock value is open in 39.400002 Adj close is 33.025585. What is your expected close, high, low and volume?	With this information close value is 39.860001, high value is 39.880001, low value is 39.189999 and volume is 8213900
In year 2015, month 02 and 03th for company BP, the stock value is open in 40.790001 Adj close is 34.052971. What is your expected close, high, low and volume?	With this information close value is 41.099998, high value is 41.27, low value is 40.52 and volume is 12783500
In year 2015, month 02 and 04th for company BP, the stock value is open in 40.470001 Adj close is 33.514427. What is your expected close, high, low and volume?	With this information close value is 40.450001, high value is 40.799999, low value is 40.09 and volume is 8777900
In year 2015, month 02 and 05th for company BP, the stock value is open in 41.110001 Adj close is 34.284977. What is your expected close, high, low and volume?	With this information close value is 41.380001, high value is 41.580002, low value is 40.950001 and volume is 7738400
In year 2015, month 02 and 06th for company BP, the stock value is open in 41.529999 Adj close is 34.110973. What is your expected close, high, low and volume?	With this information close value is 41.169998, high value is 41.650002, low value is 41.080002 and volume is 6735300
In year 2015, month 02 and 09th for company BP, the stock value is open in 41.509998 Adj close is 34.475533. What is your expected close, high, low and volume?	With this information close value is 41.610001, high value is 42.029999, low value is 41.48 and volume is 8132800
In year 2015, month 02 and 10th for company BP, the stock value is open in 41.150002 Adj close is 34.177258. What is your expected close, high, low and volume?	With this information close value is 41.25, high value is 41.290001, low value is 40.529999 and volume is 10147000
In year 2015, month 02 and 11th for company BP, the stock value is open in 40.169998 Adj close is 33.925022. What is your expected close, high, low and volume?	With this information close value is 40.349998, high value is 40.470001, low value is 39.82 and volume is 6177400
In year 2015, month 02 and 12th for company BP, the stock value is open in 40.950001 Adj close is 34.757385. What is your expected close, high, low and volume?	With this information close value is 41.34, high value is 41.810001, low value is 40.889999 and volume is 15230500
In year 2015, month 02 and 13th for company BP, the stock value is open in 41.799999 Adj close is 35.253445. What is your expected close, high, low and volume?	With this information close value is 41.93, high value is 42.099998, low value is 41.700001 and volume is 6625200
In year 2015, month 02 and 17th for company BP, the stock value is open in 41.41 Adj close is 35.127319. What is your expected close, high, low and volume?	With this information close value is 41.779999, high value is 41.93, low value is 41.25 and volume is 5168400
In year 2015, month 02 and 18th for company BP, the stock value is open in 41.650002 Adj close is 35.1021. What is your expected close, high, low and volume?	With this information close value is 41.75, high value is 41.93, low value is 41.459999 and volume is 4879400
In year 2015, month 02 and 19th for company BP, the stock value is open in 40.93 Adj close is 34.631271. What is your expected close, high, low and volume?	With this information close value is 41.189999, high value is 41.540001, low value is 40.779999 and volume is 5644100
In year 2015, month 02 and 20th for company BP, the stock value is open in 41.18 Adj close is 34.70694. What is your expected close, high, low and volume?	With this information close value is 41.279999, high value is 41.369999, low value is 40.970001 and volume is 4549900
In year 2015, month 02 and 23th for company BP, the stock value is open in 41.0 Adj close is 34.656502. What is your expected close, high, low and volume?	With this information close value is 41.220001, high value is 41.52, low value is 40.799999 and volume is 4261300
In year 2015, month 02 and 24th for company BP, the stock value is open in 41.5 Adj close is 34.967579. What is your expected close, high, low and volume?	With this information close value is 41.59, high value is 41.650002, low value is 41.200001 and volume is 3962700
In year 2015, month 02 and 25th for company BP, the stock value is open in 41.720001 Adj close is 35.236626. What is your expected close, high, low and volume?	With this information close value is 41.91, high value is 41.98, low value is 41.5 and volume is 4298900
In year 2015, month 02 and 26th for company BP, the stock value is open in 41.490002 Adj close is 34.7742. What is your expected close, high, low and volume?	With this information close value is 41.360001, high value is 41.57, low value is 41.23 and volume is 3952500
In year 2015, month 02 and 27th for company BP, the stock value is open in 41.459999 Adj close is 34.841461. What is your expected close, high, low and volume?	With this information close value is 41.439999, high value is 41.73, low value is 41.419998 and volume is 3634200
In year 2015, month 03 and 02th for company BP, the stock value is open in 41.18 Adj close is 34.723751. What is your expected close, high, low and volume?	With this information close value is 41.299999, high value is 41.34, low value is 40.900002 and volume is 4884800
In year 2015, month 03 and 03th for company BP, the stock value is open in 41.240002 Adj close is 35.093693. What is your expected close, high, low and volume?	With this information close value is 41.740002, high value is 41.880001, low value is 41.220001 and volume is 7105200

In year 2014, month 10 and 08th for company BP, the stock value is open in 42.810001 Adj close is 35.236458. What is your expected close, high, low and volume?

With this information close value is 43.150002, high value is 43.23, low value is 42.389999 and volume is 8960000

In year 2014, month 10 and 09th for company BP, the stock value is open in 42.639999 Adj close is 34.289192. What is your expected close, high, low and volume?

With this information close value is 41.990002, high value is 42.73, low value is 41.950001 and volume is 6970900

In year 2014, month 10 and 10th for company BP, the stock value is open in 41.619999 Adj close is 33.921722. What is your expected close, high, low and volume?

With this information close value is 41.540001, high value is 41.98, low value is 41.27 and volume is 7416700

In year 2014, month 10 and 13th for company BP, the stock value is open in 41.919998 Adj close is 33.660408. What is your expected close, high, low and volume?

With this information close value is 41.220001, high value is 42.099998, low value is 41.169998 and volume is 5207000

In year 2014, month 10 and 14th for company BP, the stock value is open in 41.099998 Adj close is 33.162281. What is your expected close, high, low and volume?

With this information close value is 40.610001, high value is 41.27, low value is 40.48 and volume is 8518800

In year 2014, month 10 and 15th for company BP, the stock value is open in 40.48 Adj close is 33.178616. What is your expected close, high, low and volume?

With this information close value is 40.630001, high value is 40.689999, low value is 39.560001 and volume is 10663400

In year 2014, month 10 and 16th for company BP, the stock value is open in 39.639999 Adj close is 33.252106. What is your expected close, high, low and volume?

With this information close value is 40.720001, high value is 40.98, low value is 39.450001 and volume is 9972900

In year 2014, month 10 and 17th for company BP, the stock value is open in 41.34 Adj close is 33.840057. What is your expected close, high, low and volume?

With this information close value is 41.439999, high value is 41.700001, low value is 41.23 and volume is 11108100

In year 2014, month 10 and 20th for company BP, the stock value is open in 41.099998 Adj close is 33.611408. What is your expected close, high, low and volume?

With this information close value is 41.16, high value is 41.279999, low value is 40.790001 and volume is 6357400

In year 2014, month 10 and 21th for company BP, the stock value is open in 41.91 Adj close is 34.509678. What is your expected close, high, low and volume?

With this information close value is 42.259998, high value is 42.389999, low value is 41.669998 and volume is 5479700

In year 2014, month 10 and 22th for company BP, the stock value is open in 41.970001 Adj close is 33.938049. What is your expected close, high, low and volume?

With this information close value is 41.560001, high value is 42.16, low value is 41.560001 and volume is 5049000

In year 2014, month 10 and 23th for company BP, the stock value is open in 41.970001 Adj close is 34.436184. What is your expected close, high, low and volume?

With this information close value is 42.169998, high value is 42.419998, low value is 41.790001 and volume is 4949300

In year 2014, month 10 and 24th for company BP, the stock value is open in 42.060001 Adj close is 34.436184. What is your expected close, high, low and volume?

With this information close value is 42.169998, high value is 42.209999, low value is 41.790001 and volume is 4358500

In year 2014, month 10 and 27th for company BP, the stock value is open in 41.799999 Adj close is 34.256531. What is your expected close, high, low and volume?

With this information close value is 41.950001, high value is 42.009998, low value is 41.529999 and volume is 7010200

In year 2014, month 10 and 28th for company BP, the stock value is open in 42.310001 Adj close is 34.983299. What is your expected close, high, low and volume?

With this information close value is 42.84, high value is 42.860001, low value is 42.130001 and volume is 7427800

In year 2014, month 10 and 29th for company BP, the stock value is open in 43.0 Adj close is 35.032307. What is your expected close, high, low and volume?

With this information close value is 42.900002, high value is 43.5, low value is 42.619999 and volume is 7344300

In year 2014, month 10 and 30th for company BP, the stock value is open in 42.669998 Adj close is 35.203793. What is your expected close, high, low and volume?

With this information close value is 43.110001, high value is 43.27, low value is 42.439999 and volume is 6652000

In year 2014, month 10 and 31th for company BP, the stock value is open in 43.060001 Adj close is 35.489601. What is your expected close, high, low and volume?

With this information close value is 43.459999, high value is 43.470001, low value is 42.689999 and volume is 7493700

In year 2014, month 11 and 03th for company BP, the stock value is open in 42.939999 Adj close is 34.672989. What is your expected close, high, low and volume?

With this information close value is 42.459999, high value is 43.080002, low value is 42.43 and volume is 6742000

In year 2014, month 11 and 04th for company BP, the stock value is open in 41.98 Adj close is 34.011543. What is your expected close, high, low and volume?

With this information close value is 41.650002, high value is 42.02, low value is 41.400002 and volume is 8031000

In year 2014, month 11 and 05th for company BP, the stock value is open in 41.48 Adj close is 34.608097. What is your expected close, high, low and volume?

With this information close value is 41.77, high value is 41.919998, low value is 41.25 and volume is 5316100

In year 2014, month 11 and 06th for company BP, the stock value is open in 42.02 Adj close is 34.690948. What is your expected close, high, low and volume?

With this information close value is 41.869999, high value is 42.110001, low value is 41.540001 and volume is 4523700

In year 2014, month 11 and 07th for company BP, the stock value is open in 41.990002 Adj close is 34.848373. What is your expected close, high, low and volume?

With this information close value is 42.060001, high value is 42.34, low value is 41.939999 and volume is 5702100

In year 2014, month 11 and 10th for company BP, the stock value is open in 42.07 Adj close is 34.682667. What is your expected close, high, low and volume?

With this information close value is 41.860001, high value is 42.25, low value is 41.77 and volume is 5072400

In year 2014, month 11 and 11th for company BP, the stock value is open in 41.43 Adj close is 34.591526. What is your expected close, high, low and volume?

With this information close value is 41.75, high value is 41.919998, low value is 41.310001 and volume is 5421800

In year 2014, month 11 and 12th for company BP, the stock value is open in 41.209999 Adj close is 34.119263. What is your expected close, high, low and volume?

With this information close value is 41.18, high value is 41.560001, low value is 41.119999 and volume is 6103800

In year 2014, month 11 and 13th for company BP, the stock value is open in 40.759998 Adj close is 33.696701. What is your expected close, high, low and volume?

With this information close value is 40.669998, high value is 40.860001, low value is 40.459999 and volume is 8573300

In year 2014, month 11 and 14th for company BP, the stock value is open in 40.400002 Adj close is 33.92041. What is your expected close, high, low and volume?

With this information close value is 40.939999, high value is 41.029999, low value is 40.389999 and volume is 5527000

In year 2014, month 11 and 17th for company BP, the stock value is open in 40.700001 Adj close is 33.887268. What is your expected close, high, low and volume?

With this information close value is 40.900002, high value is 41.040001, low value is 40.509998 and volume is 4577000

In year 2014, month 11 and 18th for company BP, the stock value is open in 41.27 Adj close is 34.127544. What is your expected close, high, low and volume?

With this information close value is 41.189999, high value is 41.400002, low value is 40.970001 and volume is 4250500

In year 2014, month 11 and 19th for company BP, the stock value is open in 41.450001 Adj close is 34.417534. What is your expected close, high, low and volume?

With this information close value is 41.540001, high value is 41.720001, low value is 41.16 and volume is 4540500

In year 2014, month 11 and 20th for company BP, the stock value is open in 41.490002 Adj close is 34.608097. What is your expected close, high, low and volume?

With this information close value is 41.77, high value is 41.889999, low value is 41.459999 and volume is 3866000

In year 2014, month 11 and 21th for company BP, the stock value is open in 42.279999 Adj close is 35.146645. What is your expected close, high, low and volume?

With this information close value is 42.419998, high value is 42.509998, low value is 42.099998 and volume is 5918900

In year 2014, month 11 and 24th for company BP, the stock value is open in 42.41 Adj close is 34.831802. What is your expected close, high, low and volume?

With this information close value is 42.040001, high value is 42.470001, low value is 41.91 and volume is 5474000

In year 2014, month 11 and 25th for company BP, the stock value is open in 41.990002 Adj close is 34.442383. What is your expected close, high, low and volume?

With this information close value is 41.57, high value is 42.060001, low value is 41.52 and volume is 6256500

In year 2014, month 11 and 26th for company BP, the stock value is open in 41.610001 Adj close is 34.458958. What is your expected close, high, low and volume?

With this information close value is 41.59, high value is 41.73, low value is 41.400002 and volume is 3441900

In year 2014, month 11 and 28th for company BP, the stock value is open in 39.830002 Adj close is 32.578175. What is your expected close, high, low and volume?

With this information close value is 39.32, high value is 39.93, low value is 39.189999 and volume is 13950700

In year 2014, month 12 and 01th for company BP, the stock value is open in 39.619999 Adj close is 33.000732. What is your expected close, high, low and volume?

With this information close value is 39.830002, high value is 39.900002, low value is 38.869999 and volume is 14091000

In year 2014, month 12 and 02th for company BP, the stock value is open in 39.959999 Adj close is 33.738136. What is your expected close, high, low and volume?

With this information close value is 40.720001, high value is 41.200001, low value is 39.799999 and volume is 12995900

In year 2014, month 12 and 03th for company BP, the stock value is open in 40.939999 Adj close is 34.226963. What is your expected close, high, low and volume?

With this information close value is 41.310001, high value is 41.59, low value is 40.75 and volume is 7502200

In year 2014, month 12 and 04th for company BP, the stock value is open in 40.389999 Adj close is 33.46471. What is your expected close, high, low and volume?

With this information close value is 40.389999, high value is 40.619999, low value is 40.040001 and volume is 8242900

In year 2014, month 12 and 05th for company BP, the stock value is open in 40.150002 Adj close is 33.125011. What is your expected close, high, low and volume?

With this information close value is 39.98, high value is 40.23, low value is 39.810001 and volume is 6906600

In year 2014, month 12 and 08th for company BP, the stock value is open in 39.549999 Adj close is 32.20533. What is your expected close, high, low and volume?

With this information close value is 38.869999, high value is 39.580002, low value is 38.77 and volume is 10641900

In year 2014, month 12 and 09th for company BP, the stock value is open in 38.529999 Adj close is 31.915344. What is your expected close, high, low and volume?

With this information close value is 38.52, high value is 39.130001, low value is 38.080002 and volume is 12161200

In year 2014, month 12 and 10th for company BP, the stock value is open in 38.23 Adj close is 31.269085. What is your expected close, high, low and volume?

With this information close value is 37.740002, high value is 38.259998, low value is 37.5 and volume is 10584600

In year 2014, month 12 and 11th for company BP, the stock value is open in 37.689999 Adj close is 30.929392. What is your expected close, high, low and volume?

With this information close value is 37.330002, high value is 37.98, low value is 37.299999 and volume is 9744000

In year 2014, month 12 and 12th for company BP, the stock value is open in 36.970001 Adj close is 30.026274. What is your expected close, high, low and volume?

With this information close value is 36.240002, high value is 37.110001, low value is 36.240002 and volume is 12180400

In year 2014, month 12 and 15th for company BP, the stock value is open in 36.07 Adj close is 28.949173. What is your expected close, high, low and volume?

With this information close value is 34.939999, high value is 36.34, low value is 34.880001 and volume is 16107200

In year 2014, month 12 and 16th for company BP, the stock value is open in 35.150002 Adj close is 29.628574. What is your expected close, high, low and volume?

With this information close value is 35.759998, high value is 36.549999, low value is 34.900002 and volume is 17575300

In year 2014, month 12 and 17th for company BP, the stock value is open in 35.93 Adj close is 31.227655. What is your expected close, high, low and volume?

With this information close value is 37.689999, high value is 37.75, low value is 35.869999 and volume is 14429700

In year 2014, month 12 and 18th for company BP, the stock value is open in 38.130001 Adj close is 31.749641. What is your expected close, high, low and volume?

With this information close value is 38.32, high value is 38.349998, low value is 37.66 and volume is 15596000

In year 2014, month 12 and 19th for company BP, the stock value is open in 38.799999 Adj close is 32.644459. What is your expected close, high, low and volume?

With this information close value is 39.400002, high value is 39.419998, low value is 38.490002 and volume is 10832400

In year 2014, month 12 and 22th for company BP, the stock value is open in 39.209999 Adj close is 32.395893. What is your expected close, high, low and volume?

With this information close value is 39.099998, high value is 39.27, low value is 38.599998 and volume is 10179500

In year 2014, month 12 and 23th for company BP, the stock value is open in 38.759998 Adj close is 32.41246. What is your expected close, high, low and volume?

With this information close value is 39.119999, high value is 39.279999, low value is 38.610001 and volume is 7831000

In year 2014, month 12 and 24th for company BP, the stock value is open in 39.209999 Adj close is 32.271618. What is your expected close, high, low and volume?

With this information close value is 38.950001, high value is 39.27, low value is 38.779999 and volume is 3484400

In year 2014, month 12 and 26th for company BP, the stock value is open in 39.060001 Adj close is 32.296474. What is your expected close, high, low and volume?

With this information close value is 38.98, high value is 39.150002, low value is 38.779999 and volume is 5993600

In year 2014, month 12 and 29th for company BP, the stock value is open in 38.939999 Adj close is 32.337906. What is your expected close, high, low and volume?

With this information close value is 39.029999, high value is 39.139999, low value is 38.779999 and volume is 7558400

In year 2014, month 12 and 30th for company BP, the stock value is open in 38.73 Adj close is 31.782772. What is your expected close, high, low and volume?

With this information close value is 38.360001, high value is 38.790001, low value is 38.259998 and volume is 7084500

In year 2014, month 12 and 31th for company BP, the stock value is open in 38.290001 Adj close is 31.583921. What is your expected close, high, low and volume?

With this information close value is 38.119999, high value is 38.34, low value is 38.009998 and volume is 6856800

In year 2015, month 01 and 02th for company BP, the stock value is open in 38.209999 Adj close is 31.583921. What is your expected close, high, low and volume?

With this information close value is 38.119999, high value is 38.369999, low value is 37.73 and volume is 6290100

In year 2015, month 01 and 05th for company BP, the stock value is open in 36.59 Adj close is 29.910284. What is your expected close, high, low and volume?

With this information close value is 36.099998, high value is 36.66, low value is 35.630001 and volume is 16126000

In year 2015, month 01 and 06th for company BP, the stock value is open in 36.009998 Adj close is 29.686573. What is your expected close, high, low and volume?

With this information close value is 35.830002, high value is 36.5, low value is 35.66 and volume is 11575800

In year 2015, month 01 and 07th for company BP, the stock value is open in 36.0 Adj close is 29.761137. What is your expected close, high, low and volume?

With this information close value is 35.919998, high value is 36.349998, low value is 35.66 and volume is 9192400

In year 2015, month 01 and 08th for company BP, the stock value is open in 36.43 Adj close is 30.432255. What is your expected close, high, low and volume?

With this information close value is 36.73, high value is 36.919998, low value is 36.25 and volume is 10789700

In year 2015, month 01 and 09th for company BP, the stock value is open in 36.759998 Adj close is 30.307976. What is your expected close, high, low and volume?

With this information close value is 36.580002, high value is 36.830002, low value is 36.139999 and volume is 7616700

In year 2015, month 01 and 12th for company BP, the stock value is open in 36.189999 Adj close is 29.868849. What is your expected close, high, low and volume?

With this information close value is 36.049999, high value is 36.299999, low value is 35.68 and volume is 7570800

In year 2015, month 01 and 13th for company BP, the stock value is open in 36.200001 Adj close is 29.794279. What is your expected close, high, low and volume?

With this information close value is 35.959999, high value is 36.34, low value is 35.75 and volume is 10151900

In year 2015, month 01 and 14th for company BP, the stock value is open in 35.16 Adj close is 29.553997. What is your expected close, high, low and volume?

With this information close value is 35.669998, high value is 35.779999, low value is 34.93 and volume is 11557700

In year 2015, month 01 and 15th for company BP, the stock value is open in 36.119999 Adj close is 29.603722. What is your expected close, high, low and volume?

With this information close value is 35.73, high value is 36.189999, low value is 35.59 and volume is 8921100

In year 2015, month 01 and 16th for company BP, the stock value is open in 36.900002 Adj close is 31.368509. What is your expected close, high, low and volume?

With this information close value is 37.860001, high value is 37.950001, low value is 36.82 and volume is 15374900

In year 2015, month 01 and 20th for company BP, the stock value is open in 38.009998 Adj close is 31.227655. What is your expected close, high, low and volume?

With this information close value is 37.689999, high value is 38.029999, low value is 37.380001 and volume is 8197700

In year 2015, month 01 and 21th for company BP, the stock value is open in 37.830002 Adj close is 32.163906. What is your expected close, high, low and volume?

With this information close value is 38.82, high value is 39.02, low value is 37.73 and volume is 10491800

In year 2015, month 01 and 22th for company BP, the stock value is open in 39.02 Adj close is 32.296474. What is your expected close, high, low and volume?

With this information close value is 38.98, high value is 39.139999, low value is 38.509998 and volume is 8169600

In year 2015, month 01 and 23th for company BP, the stock value is open in 38.490002 Adj close is 32.230186. What is your expected close, high, low and volume?

With this information close value is 38.900002, high value is 39.23, low value is 38.41 and volume is 8398200

In year 2015, month 01 and 26th for company BP, the stock value is open in 39.029999 Adj close is 33.075294. What is your expected close, high, low and volume?

With this information close value is 39.919998, high value is 40.209999, low value is 38.799999 and volume is 9391200

In year 2015, month 01 and 27th for company BP, the stock value is open in 39.84 Adj close is 33.315571. What is your expected close, high, low and volume?

With this information close value is 40.209999, high value is 40.439999, low value is 39.740002 and volume is 10968200

In year 2015, month 01 and 28th for company BP, the stock value is open in 39.779999 Adj close is 32.213619. What is your expected close, high, low and volume?

With this information close value is 38.880001, high value is 39.799999, low value is 38.84 and volume is 8471000

In year 2015, month 01 and 29th for company BP, the stock value is open in 38.720001 Adj close is 32.105904. What is your expected close, high, low and volume?

With this information close value is 38.75, high value is 38.84, low value is 38.209999 and volume is 6995400

In year 2015, month 01 and 30th for company BP, the stock value is open in 38.740002 Adj close is 32.172188. What is your expected close, high, low and volume?

With this information close value is 38.830002, high value is 39.279999, low value is 38.209999 and volume is 7610000

In year 2015, month 02 and 02th for company BP, the stock value is open in 39.400002 Adj close is 33.025585. What is your expected close, high, low and volume?

With this information close value is 39.860001, high value is 39.880001, low value is 39.189999 and volume is 8213900

In year 2015, month 02 and 03th for company BP, the stock value is open in 40.790001 Adj close is 34.052971. What is your expected close, high, low and volume?

With this information close value is 41.099998, high value is 41.27, low value is 40.52 and volume is 12783500

In year 2015, month 02 and 04th for company BP, the stock value is open in 40.470001 Adj close is 33.514427. What is your expected close, high, low and volume?

With this information close value is 40.450001, high value is 40.799999, low value is 40.09 and volume is 8777900

In year 2015, month 02 and 05th for company BP, the stock value is open in 41.110001 Adj close is 34.284977. What is your expected close, high, low and volume?

With this information close value is 41.380001, high value is 41.580002, low value is 40.950001 and volume is 7738400

In year 2015, month 02 and 06th for company BP, the stock value is open in 41.529999 Adj close is 34.110973. What is your expected close, high, low and volume?

With this information close value is 41.169998, high value is 41.650002, low value is 41.080002 and volume is 6735300

In year 2015, month 02 and 09th for company BP, the stock value is open in 41.509998 Adj close is 34.475533. What is your expected close, high, low and volume?

With this information close value is 41.610001, high value is 42.029999, low value is 41.48 and volume is 8132800

In year 2015, month 02 and 10th for company BP, the stock value is open in 41.150002 Adj close is 34.177258. What is your expected close, high, low and volume?

With this information close value is 41.25, high value is 41.290001, low value is 40.529999 and volume is 10147000

In year 2015, month 02 and 11th for company BP, the stock value is open in 40.169998 Adj close is 33.925022. What is your expected close, high, low and volume?

With this information close value is 40.349998, high value is 40.470001, low value is 39.82 and volume is 6177400

In year 2015, month 02 and 12th for company BP, the stock value is open in 40.950001 Adj close is 34.757385. What is your expected close, high, low and volume?

With this information close value is 41.34, high value is 41.810001, low value is 40.889999 and volume is 15230500

In year 2015, month 02 and 13th for company BP, the stock value is open in 41.799999 Adj close is 35.253445. What is your expected close, high, low and volume?

With this information close value is 41.93, high value is 42.099998, low value is 41.700001 and volume is 6625200

In year 2015, month 02 and 17th for company BP, the stock value is open in 41.41 Adj close is 35.127319. What is your expected close, high, low and volume?

With this information close value is 41.779999, high value is 41.93, low value is 41.25 and volume is 5168400

In year 2015, month 02 and 18th for company BP, the stock value is open in 41.650002 Adj close is 35.1021. What is your expected close, high, low and volume?

With this information close value is 41.75, high value is 41.93, low value is 41.459999 and volume is 4879400

In year 2015, month 02 and 19th for company BP, the stock value is open in 40.93 Adj close is 34.631271. What is your expected close, high, low and volume?

With this information close value is 41.189999, high value is 41.540001, low value is 40.779999 and volume is 5644100

In year 2015, month 02 and 20th for company BP, the stock value is open in 41.18 Adj close is 34.70694. What is your expected close, high, low and volume?

With this information close value is 41.279999, high value is 41.369999, low value is 40.970001 and volume is 4549900

In year 2015, month 02 and 23th for company BP, the stock value is open in 41.0 Adj close is 34.656502. What is your expected close, high, low and volume?

With this information close value is 41.220001, high value is 41.52, low value is 40.799999 and volume is 4261300

In year 2015, month 02 and 24th for company BP, the stock value is open in 41.5 Adj close is 34.967579. What is your expected close, high, low and volume?

With this information close value is 41.59, high value is 41.650002, low value is 41.200001 and volume is 3962700

In year 2015, month 02 and 25th for company BP, the stock value is open in 41.720001 Adj close is 35.236626. What is your expected close, high, low and volume?

With this information close value is 41.91, high value is 41.98, low value is 41.5 and volume is 4298900

In year 2015, month 02 and 26th for company BP, the stock value is open in 41.490002 Adj close is 34.7742. What is your expected close, high, low and volume?

With this information close value is 41.360001, high value is 41.57, low value is 41.23 and volume is 3952500

In year 2015, month 02 and 27th for company BP, the stock value is open in 41.459999 Adj close is 34.841461. What is your expected close, high, low and volume?

With this information close value is 41.439999, high value is 41.73, low value is 41.419998 and volume is 3634200

In year 2015, month 03 and 02th for company BP, the stock value is open in 41.18 Adj close is 34.723751. What is your expected close, high, low and volume?

With this information close value is 41.299999, high value is 41.34, low value is 40.900002 and volume is 4884800

In year 2015, month 03 and 03th for company BP, the stock value is open in 41.240002 Adj close is 35.093693. What is your expected close, high, low and volume?

With this information close value is 41.740002, high value is 41.880001, low value is 41.220001 and volume is 7105200