instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2012, month 10 and 10th for company BP, the stock value is open in 41.889999 Adj close is 30.937332. What is your expected close, high, low and volume? | With this information close value is 41.790001, high value is 42.209999, low value is 41.709999 and volume is 3617000 | |
In year 2012, month 10 and 11th for company BP, the stock value is open in 42.200001 Adj close is 31.181635. What is your expected close, high, low and volume? | With this information close value is 42.119999, high value is 42.470001, low value is 42.07 and volume is 3280600 | |
In year 2012, month 10 and 12th for company BP, the stock value is open in 41.98 Adj close is 30.974352. What is your expected close, high, low and volume? | With this information close value is 41.84, high value is 42.110001, low value is 41.57 and volume is 3732600 | |
In year 2012, month 10 and 15th for company BP, the stock value is open in 41.619999 Adj close is 30.767057. What is your expected close, high, low and volume? | With this information close value is 41.560001, high value is 41.709999, low value is 41.27 and volume is 4374300 | |
In year 2012, month 10 and 16th for company BP, the stock value is open in 41.970001 Adj close is 31.314882. What is your expected close, high, low and volume? | With this information close value is 42.299999, high value is 42.330002, low value is 41.93 and volume is 4761600 | |
In year 2012, month 10 and 17th for company BP, the stock value is open in 43.560001 Adj close is 32.232872. What is your expected close, high, low and volume? | With this information close value is 43.540001, high value is 43.66, low value is 43.189999 and volume is 10609700 | |
In year 2012, month 10 and 18th for company BP, the stock value is open in 43.59 Adj close is 32.22546. What is your expected close, high, low and volume? | With this information close value is 43.529999, high value is 43.900002, low value is 43.02 and volume is 15584700 | |
In year 2012, month 10 and 19th for company BP, the stock value is open in 43.669998 Adj close is 31.907127. What is your expected close, high, low and volume? | With this information close value is 43.099998, high value is 43.68, low value is 42.91 and volume is 5598900 | |
In year 2012, month 10 and 22th for company BP, the stock value is open in 43.349998 Adj close is 31.573997. What is your expected close, high, low and volume? | With this information close value is 42.650002, high value is 43.360001, low value is 42.16 and volume is 8459200 | |
In year 2012, month 10 and 23th for company BP, the stock value is open in 41.91 Adj close is 30.648617. What is your expected close, high, low and volume? | With this information close value is 41.400002, high value is 41.91, low value is 41.279999 and volume is 8657600 | |
In year 2012, month 10 and 24th for company BP, the stock value is open in 41.639999 Adj close is 30.922525. What is your expected close, high, low and volume? | With this information close value is 41.77, high value is 41.990002, low value is 41.549999 and volume is 6227700 | |
In year 2012, month 10 and 25th for company BP, the stock value is open in 41.91 Adj close is 30.922525. What is your expected close, high, low and volume? | With this information close value is 41.77, high value is 41.990002, low value is 41.540001 and volume is 4514800 | |
In year 2012, month 10 and 26th for company BP, the stock value is open in 41.84 Adj close is 30.89291. What is your expected close, high, low and volume? | With this information close value is 41.73, high value is 41.900002, low value is 41.450001 and volume is 4404500 | |
In year 2012, month 10 and 31th for company BP, the stock value is open in 43.330002 Adj close is 31.751661. What is your expected close, high, low and volume? | With this information close value is 42.889999, high value is 43.450001, low value is 42.790001 and volume is 9123600 | |
In year 2012, month 11 and 01th for company BP, the stock value is open in 43.209999 Adj close is 31.847912. What is your expected close, high, low and volume? | With this information close value is 43.02, high value is 43.240002, low value is 42.939999 and volume is 6093100 | |
In year 2012, month 11 and 02th for company BP, the stock value is open in 42.91 Adj close is 31.492561. What is your expected close, high, low and volume? | With this information close value is 42.540001, high value is 42.98, low value is 42.48 and volume is 5005500 | |
In year 2012, month 11 and 05th for company BP, the stock value is open in 42.150002 Adj close is 31.270466. What is your expected close, high, low and volume? | With this information close value is 42.240002, high value is 42.380001, low value is 42.009998 and volume is 6367600 | |
In year 2012, month 11 and 06th for company BP, the stock value is open in 42.400002 Adj close is 31.907127. What is your expected close, high, low and volume? | With this information close value is 43.099998, high value is 43.150002, low value is 42.360001 and volume is 5839300 | |
In year 2012, month 11 and 07th for company BP, the stock value is open in 42.040001 Adj close is 31.374844. What is your expected close, high, low and volume? | With this information close value is 41.849998, high value is 42.119999, low value is 41.459999 and volume is 12367200 | |
In year 2012, month 11 and 08th for company BP, the stock value is open in 41.57 Adj close is 30.595154. What is your expected close, high, low and volume? | With this information close value is 40.810001, high value is 41.84, low value is 40.799999 and volume is 7774200 | |
In year 2012, month 11 and 09th for company BP, the stock value is open in 40.759998 Adj close is 30.617645. What is your expected close, high, low and volume? | With this information close value is 40.84, high value is 41.220001, low value is 40.709999 and volume is 4234200 | |
In year 2012, month 11 and 12th for company BP, the stock value is open in 41.110001 Adj close is 30.700119. What is your expected close, high, low and volume? | With this information close value is 40.950001, high value is 41.110001, low value is 40.689999 and volume is 3487200 | |
In year 2012, month 11 and 13th for company BP, the stock value is open in 40.439999 Adj close is 30.392744. What is your expected close, high, low and volume? | With this information close value is 40.540001, high value is 40.950001, low value is 40.400002 and volume is 4664000 | |
In year 2012, month 11 and 14th for company BP, the stock value is open in 40.869999 Adj close is 30.107851. What is your expected close, high, low and volume? | With this information close value is 40.16, high value is 40.869999, low value is 40.099998 and volume is 4131700 | |
In year 2012, month 11 and 15th for company BP, the stock value is open in 40.799999 Adj close is 30.212811. What is your expected close, high, low and volume? | With this information close value is 40.299999, high value is 41.060001, low value is 40.080002 and volume is 7861200 | |
In year 2012, month 11 and 16th for company BP, the stock value is open in 40.150002 Adj close is 30.010386. What is your expected close, high, low and volume? | With this information close value is 40.029999, high value is 40.200001, low value is 39.580002 and volume is 6614000 | |
In year 2012, month 11 and 19th for company BP, the stock value is open in 40.91 Adj close is 30.910032. What is your expected close, high, low and volume? | With this information close value is 41.23, high value is 41.240002, low value is 40.75 and volume is 5814900 | |
In year 2012, month 11 and 20th for company BP, the stock value is open in 41.349998 Adj close is 30.902534. What is your expected close, high, low and volume? | With this information close value is 41.220001, high value is 41.490002, low value is 40.93 and volume is 4698700 | |
In year 2012, month 11 and 21th for company BP, the stock value is open in 41.369999 Adj close is 31.187422. What is your expected close, high, low and volume? | With this information close value is 41.599998, high value is 41.639999, low value is 41.220001 and volume is 4318800 | |
In year 2012, month 11 and 23th for company BP, the stock value is open in 41.830002 Adj close is 31.502295. What is your expected close, high, low and volume? | With this information close value is 42.02, high value is 42.049999, low value is 41.75 and volume is 2263300 | |
In year 2012, month 11 and 26th for company BP, the stock value is open in 41.709999 Adj close is 31.187422. What is your expected close, high, low and volume? | With this information close value is 41.599998, high value is 41.720001, low value is 41.380001 and volume is 4333300 | |
In year 2012, month 11 and 27th for company BP, the stock value is open in 41.529999 Adj close is 30.999994. What is your expected close, high, low and volume? | With this information close value is 41.349998, high value is 41.73, low value is 41.299999 and volume is 3288100 | |
In year 2012, month 11 and 28th for company BP, the stock value is open in 40.740002 Adj close is 31.097452. What is your expected close, high, low and volume? | With this information close value is 41.48, high value is 41.490002, low value is 40.59 and volume is 8763400 | |
In year 2012, month 11 and 29th for company BP, the stock value is open in 41.419998 Adj close is 30.962509. What is your expected close, high, low and volume? | With this information close value is 41.299999, high value is 41.57, low value is 41.23 and volume is 4693500 | |
In year 2012, month 11 and 30th for company BP, the stock value is open in 41.349998 Adj close is 31.307375. What is your expected close, high, low and volume? | With this information close value is 41.759998, high value is 41.799999, low value is 41.299999 and volume is 4297800 | |
In year 2012, month 12 and 03th for company BP, the stock value is open in 41.709999 Adj close is 30.880047. What is your expected close, high, low and volume? | With this information close value is 41.189999, high value is 41.779999, low value is 41.099998 and volume is 4180300 | |
In year 2012, month 12 and 04th for company BP, the stock value is open in 41.040001 Adj close is 30.737595. What is your expected close, high, low and volume? | With this information close value is 41.0, high value is 41.080002, low value is 40.810001 and volume is 6042600 | |
In year 2012, month 12 and 05th for company BP, the stock value is open in 40.860001 Adj close is 30.970007. What is your expected close, high, low and volume? | With this information close value is 41.310001, high value is 41.41, low value is 40.849998 and volume is 5483000 | |
In year 2012, month 12 and 06th for company BP, the stock value is open in 41.41 Adj close is 30.970007. What is your expected close, high, low and volume? | With this information close value is 41.310001, high value is 41.48, low value is 41.119999 and volume is 3527300 | |
In year 2012, month 12 and 07th for company BP, the stock value is open in 41.16 Adj close is 30.790079. What is your expected close, high, low and volume? | With this information close value is 41.07, high value is 41.189999, low value is 40.919998 and volume is 4275900 | |
In year 2012, month 12 and 10th for company BP, the stock value is open in 41.16 Adj close is 30.730104. What is your expected close, high, low and volume? | With this information close value is 40.990002, high value is 41.27, low value is 40.970001 and volume is 3543700 | |
In year 2012, month 12 and 11th for company BP, the stock value is open in 41.150002 Adj close is 30.865047. What is your expected close, high, low and volume? | With this information close value is 41.169998, high value is 41.41, low value is 41.099998 and volume is 2661100 | |
In year 2012, month 12 and 12th for company BP, the stock value is open in 41.529999 Adj close is 31.202412. What is your expected close, high, low and volume? | With this information close value is 41.619999, high value is 41.889999, low value is 41.43 and volume is 4231000 | |
In year 2012, month 12 and 13th for company BP, the stock value is open in 41.68 Adj close is 31.08996. What is your expected close, high, low and volume? | With this information close value is 41.470001, high value is 41.75, low value is 41.189999 and volume is 5406000 | |
In year 2012, month 12 and 14th for company BP, the stock value is open in 41.16 Adj close is 31.02998. What is your expected close, high, low and volume? | With this information close value is 41.389999, high value is 41.470001, low value is 41.16 and volume is 4557900 | |
In year 2012, month 12 and 17th for company BP, the stock value is open in 41.240002 Adj close is 31.269894. What is your expected close, high, low and volume? | With this information close value is 41.709999, high value is 41.740002, low value is 41.209999 and volume is 5333100 | |
In year 2012, month 12 and 18th for company BP, the stock value is open in 41.77 Adj close is 31.502295. What is your expected close, high, low and volume? | With this information close value is 42.02, high value is 42.080002, low value is 41.75 and volume is 6069300 | |
In year 2012, month 12 and 19th for company BP, the stock value is open in 41.900002 Adj close is 31.569769. What is your expected close, high, low and volume? | With this information close value is 42.110001, high value is 42.310001, low value is 41.889999 and volume is 6572700 | |
In year 2012, month 12 and 20th for company BP, the stock value is open in 41.990002 Adj close is 31.659735. What is your expected close, high, low and volume? | With this information close value is 42.23, high value is 42.290001, low value is 41.950001 and volume is 4834900 | |
In year 2012, month 12 and 21th for company BP, the stock value is open in 41.720001 Adj close is 31.577261. What is your expected close, high, low and volume? | With this information close value is 42.119999, high value is 42.119999, low value is 41.68 and volume is 5972800 | |
In year 2012, month 12 and 24th for company BP, the stock value is open in 41.880001 Adj close is 31.277386. What is your expected close, high, low and volume? | With this information close value is 41.720001, high value is 41.990002, low value is 41.66 and volume is 2415200 | |
In year 2012, month 12 and 26th for company BP, the stock value is open in 41.779999 Adj close is 31.247395. What is your expected close, high, low and volume? | With this information close value is 41.68, high value is 41.98, low value is 41.639999 and volume is 2819800 | |
In year 2012, month 12 and 27th for company BP, the stock value is open in 41.810001 Adj close is 31.202412. What is your expected close, high, low and volume? | With this information close value is 41.619999, high value is 41.849998, low value is 41.279999 and volume is 4664200 | |
In year 2012, month 12 and 28th for company BP, the stock value is open in 41.189999 Adj close is 30.902534. What is your expected close, high, low and volume? | With this information close value is 41.220001, high value is 41.450001, low value is 41.139999 and volume is 4196000 | |
In year 2012, month 12 and 31th for company BP, the stock value is open in 41.240002 Adj close is 31.217405. What is your expected close, high, low and volume? | With this information close value is 41.639999, high value is 41.740002, low value is 41.009998 and volume is 6353800 | |
In year 2013, month 01 and 02th for company BP, the stock value is open in 42.450001 Adj close is 31.80217. What is your expected close, high, low and volume? | With this information close value is 42.419998, high value is 42.490002, low value is 42.049999 and volume is 5969700 | |
In year 2013, month 01 and 03th for company BP, the stock value is open in 42.419998 Adj close is 32.439415. What is your expected close, high, low and volume? | With this information close value is 43.27, high value is 43.330002, low value is 42.32 and volume is 11976600 | |
In year 2013, month 01 and 04th for company BP, the stock value is open in 43.43 Adj close is 32.731796. What is your expected close, high, low and volume? | With this information close value is 43.66, high value is 43.84, low value is 43.419998 and volume is 7245700 | |
In year 2013, month 01 and 07th for company BP, the stock value is open in 43.369999 Adj close is 32.536869. What is your expected close, high, low and volume? | With this information close value is 43.400002, high value is 43.529999, low value is 43.189999 and volume is 4865400 | |
In year 2013, month 01 and 08th for company BP, the stock value is open in 43.310001 Adj close is 32.536869. What is your expected close, high, low and volume? | With this information close value is 43.400002, high value is 43.419998, low value is 43.25 and volume is 3478100 | |
In year 2013, month 01 and 09th for company BP, the stock value is open in 43.73 Adj close is 33.18911. What is your expected close, high, low and volume? | With this information close value is 44.27, high value is 44.279999, low value is 43.720001 and volume is 9273900 | |
In year 2013, month 01 and 10th for company BP, the stock value is open in 44.470001 Adj close is 33.743885. What is your expected close, high, low and volume? | With this information close value is 45.009998, high value is 45.060001, low value is 44.400002 and volume is 9527400 | |
In year 2013, month 01 and 11th for company BP, the stock value is open in 44.959999 Adj close is 33.346554. What is your expected close, high, low and volume? | With this information close value is 44.48, high value is 44.990002, low value is 44.470001 and volume is 6852900 | |
In year 2013, month 01 and 14th for company BP, the stock value is open in 44.330002 Adj close is 33.241596. What is your expected close, high, low and volume? | With this information close value is 44.34, high value is 44.52, low value is 44.279999 and volume is 5716100 | |
In year 2013, month 01 and 15th for company BP, the stock value is open in 44.080002 Adj close is 33.316555. What is your expected close, high, low and volume? | With this information close value is 44.439999, high value is 44.540001, low value is 44.0 and volume is 4589700 | |
In year 2013, month 01 and 16th for company BP, the stock value is open in 44.049999 Adj close is 33.046673. What is your expected close, high, low and volume? | With this information close value is 44.080002, high value is 44.330002, low value is 43.98 and volume is 5949400 | |
In year 2013, month 01 and 17th for company BP, the stock value is open in 44.23 Adj close is 33.106644. What is your expected close, high, low and volume? | With this information close value is 44.16, high value is 44.380001, low value is 44.110001 and volume is 4876800 | |
In year 2013, month 01 and 18th for company BP, the stock value is open in 44.029999 Adj close is 33.016678. What is your expected close, high, low and volume? | With this information close value is 44.040001, high value is 44.169998, low value is 43.93 and volume is 4059200 | |
In year 2013, month 01 and 22th for company BP, the stock value is open in 43.709999 Adj close is 32.791771. What is your expected close, high, low and volume? | With this information close value is 43.740002, high value is 43.869999, low value is 43.41 and volume is 5402000 | |
In year 2013, month 01 and 23th for company BP, the stock value is open in 43.98 Adj close is 33.18911. What is your expected close, high, low and volume? | With this information close value is 44.27, high value is 44.27, low value is 43.950001 and volume is 5004300 | |
In year 2013, month 01 and 24th for company BP, the stock value is open in 44.200001 Adj close is 33.069153. What is your expected close, high, low and volume? | With this information close value is 44.110001, high value is 44.369999, low value is 44.040001 and volume is 5456800 | |
In year 2013, month 01 and 25th for company BP, the stock value is open in 44.099998 Adj close is 32.934219. What is your expected close, high, low and volume? | With this information close value is 43.93, high value is 44.32, low value is 43.860001 and volume is 6297800 | |
In year 2013, month 01 and 28th for company BP, the stock value is open in 44.220001 Adj close is 33.249084. What is your expected close, high, low and volume? | With this information close value is 44.349998, high value is 44.380001, low value is 44.029999 and volume is 3756000 | |
In year 2013, month 01 and 29th for company BP, the stock value is open in 44.57 Adj close is 33.893826. What is your expected close, high, low and volume? | With this information close value is 45.209999, high value is 45.259998, low value is 44.5 and volume is 6476700 | |
In year 2013, month 01 and 30th for company BP, the stock value is open in 45.150002 Adj close is 33.676407. What is your expected close, high, low and volume? | With this information close value is 44.919998, high value is 45.450001, low value is 44.889999 and volume is 7245100 | |
In year 2013, month 01 and 31th for company BP, the stock value is open in 44.860001 Adj close is 33.376537. What is your expected close, high, low and volume? | With this information close value is 44.52, high value is 45.0, low value is 44.380001 and volume is 4043500 | |
In year 2013, month 02 and 01th for company BP, the stock value is open in 44.650002 Adj close is 33.563961. What is your expected close, high, low and volume? | With this information close value is 44.77, high value is 44.959999, low value is 44.48 and volume is 4387800 | |
In year 2013, month 02 and 04th for company BP, the stock value is open in 43.880001 Adj close is 32.694317. What is your expected close, high, low and volume? | With this information close value is 43.610001, high value is 44.130001, low value is 43.5 and volume is 6980700 | |
In year 2013, month 02 and 05th for company BP, the stock value is open in 44.169998 Adj close is 33.136631. What is your expected close, high, low and volume? | With this information close value is 44.200001, high value is 44.439999, low value is 44.0 and volume is 5448000 | |
In year 2013, month 02 and 06th for company BP, the stock value is open in 43.580002 Adj close is 32.979191. What is your expected close, high, low and volume? | With this information close value is 43.990002, high value is 44.0, low value is 43.5 and volume is 9785000 | |
In year 2013, month 02 and 07th for company BP, the stock value is open in 43.650002 Adj close is 32.356949. What is your expected close, high, low and volume? | With this information close value is 43.16, high value is 43.84, low value is 43.0 and volume is 6262800 | |
In year 2013, month 02 and 08th for company BP, the stock value is open in 42.959999 Adj close is 32.364445. What is your expected close, high, low and volume? | With this information close value is 43.169998, high value is 43.5, low value is 42.959999 and volume is 8484200 | |
In year 2013, month 02 and 11th for company BP, the stock value is open in 42.959999 Adj close is 32.244488. What is your expected close, high, low and volume? | With this information close value is 43.009998, high value is 43.099998, low value is 42.549999 and volume is 8790000 | |
In year 2013, month 02 and 12th for company BP, the stock value is open in 43.029999 Adj close is 32.491894. What is your expected close, high, low and volume? | With this information close value is 43.34, high value is 43.450001, low value is 42.970001 and volume is 10207600 | |
In year 2013, month 02 and 13th for company BP, the stock value is open in 42.700001 Adj close is 32.226196. What is your expected close, high, low and volume? | With this information close value is 42.450001, high value is 42.830002, low value is 42.360001 and volume is 8938200 | |
In year 2013, month 02 and 14th for company BP, the stock value is open in 41.849998 Adj close is 32.081947. What is your expected close, high, low and volume? | With this information close value is 42.259998, high value is 42.439999, low value is 41.799999 and volume is 11199600 | |
In year 2013, month 02 and 15th for company BP, the stock value is open in 41.84 Adj close is 31.846605. What is your expected close, high, low and volume? | With this information close value is 41.950001, high value is 42.060001, low value is 41.84 and volume is 13260200 | |
In year 2013, month 02 and 19th for company BP, the stock value is open in 41.43 Adj close is 31.550535. What is your expected close, high, low and volume? | With this information close value is 41.560001, high value is 41.610001, low value is 41.419998 and volume is 13086600 | |
In year 2013, month 02 and 20th for company BP, the stock value is open in 41.360001 Adj close is 30.973581. What is your expected close, high, low and volume? | With this information close value is 40.799999, high value is 41.419998, low value is 40.790001 and volume is 12295100 | |
In year 2013, month 02 and 21th for company BP, the stock value is open in 40.720001 Adj close is 30.965998. What is your expected close, high, low and volume? | With this information close value is 40.790001, high value is 40.91, low value is 40.16 and volume is 8618600 | |
In year 2013, month 02 and 22th for company BP, the stock value is open in 40.75 Adj close is 31.755514. What is your expected close, high, low and volume? | With this information close value is 41.830002, high value is 42.189999, low value is 40.560001 and volume is 16126900 | |
In year 2013, month 02 and 25th for company BP, the stock value is open in 41.169998 Adj close is 30.669926. What is your expected close, high, low and volume? | With this information close value is 40.400002, high value is 41.459999, low value is 40.400002 and volume is 12364900 | |
In year 2013, month 02 and 26th for company BP, the stock value is open in 40.59 Adj close is 30.814163. What is your expected close, high, low and volume? | With this information close value is 40.59, high value is 40.759998, low value is 40.299999 and volume is 7666600 | |
In year 2013, month 02 and 27th for company BP, the stock value is open in 40.450001 Adj close is 30.890076. What is your expected close, high, low and volume? | With this information close value is 40.689999, high value is 40.860001, low value is 40.400002 and volume is 7960400 | |
In year 2013, month 02 and 28th for company BP, the stock value is open in 40.669998 Adj close is 30.669926. What is your expected close, high, low and volume? | With this information close value is 40.400002, high value is 40.73, low value is 40.400002 and volume is 7753100 | |
In year 2013, month 03 and 01th for company BP, the stock value is open in 40.169998 Adj close is 30.616777. What is your expected close, high, low and volume? | With this information close value is 40.330002, high value is 40.450001, low value is 39.990002 and volume is 5920100 | |
In year 2013, month 03 and 04th for company BP, the stock value is open in 40.43 Adj close is 30.586411. What is your expected close, high, low and volume? | With this information close value is 40.290001, high value is 40.450001, low value is 40.009998 and volume is 6228400 | |
In year 2013, month 03 and 05th for company BP, the stock value is open in 40.630001 Adj close is 30.73065. What is your expected close, high, low and volume? | With this information close value is 40.48, high value is 40.66, low value is 40.400002 and volume is 7181700 | |
In year 2013, month 03 and 06th for company BP, the stock value is open in 40.689999 Adj close is 30.905252. What is your expected close, high, low and volume? | With this information close value is 40.709999, high value is 40.830002, low value is 40.599998 and volume is 8580000 | |
In year 2013, month 03 and 07th for company BP, the stock value is open in 40.689999 Adj close is 30.859711. What is your expected close, high, low and volume? | With this information close value is 40.650002, high value is 40.790001, low value is 40.619999 and volume is 6124700 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.