mohammad2928git/stock_v1 · Datasets at Hugging Face

instruction stringlengths 148 165	output stringlengths 93 123	input stringclasses 1 value
In year 2016, month 04 and 19th for company DHR, the stock value is open in 71.781654 Adj close is 71.314407. What is your expected close, high, low and volume?	With this information close value is 71.895378, high value is 71.978775, low value is 71.614861 and volume is 2652500
In year 2016, month 04 and 20th for company DHR, the stock value is open in 71.774071 Adj close is 71.382072. What is your expected close, high, low and volume?	With this information close value is 71.963608, high value is 72.213799, low value is 71.432907 and volume is 3536500
In year 2016, month 04 and 21th for company DHR, the stock value is open in 72.448822 Adj close is 72.186737. What is your expected close, high, low and volume?	With this information close value is 72.774826, high value is 73.889313, low value is 71.986351 and volume is 4932700
In year 2016, month 04 and 22th for company DHR, the stock value is open in 72.403336 Adj close is 72.510117. What is your expected close, high, low and volume?	With this information close value is 73.100838, high value is 73.313118, low value is 72.395752 and volume is 3240100
In year 2016, month 04 and 25th for company DHR, the stock value is open in 72.94162 Adj close is 72.532669. What is your expected close, high, low and volume?	With this information close value is 73.123581, high value is 73.222137, low value is 72.645943 and volume is 2812200
In year 2016, month 04 and 26th for company DHR, the stock value is open in 73.0326 Adj close is 72.464981. What is your expected close, high, low and volume?	With this information close value is 73.055344, high value is 73.252464, low value is 72.72934 and volume is 2467900
In year 2016, month 04 and 27th for company DHR, the stock value is open in 73.161484 Adj close is 73.089165. What is your expected close, high, low and volume?	With this information close value is 73.684608, high value is 73.783173, low value is 72.88855 and volume is 3489500
In year 2016, month 04 and 28th for company DHR, the stock value is open in 73.237305 Adj close is 72.457466. What is your expected close, high, low and volume?	With this information close value is 73.04776, high value is 73.934799, low value is 72.896133 and volume is 3159000
In year 2016, month 04 and 29th for company DHR, the stock value is open in 72.691429 Adj close is 72.75827. What is your expected close, high, low and volume?	With this information close value is 73.351021, high value is 73.540558, low value is 72.630783 and volume is 3786900
In year 2016, month 05 and 02th for company DHR, the stock value is open in 73.335861 Adj close is 73.239586. What is your expected close, high, low and volume?	With this information close value is 73.836243, high value is 73.980286, low value is 73.078087 and volume is 2992600
In year 2016, month 05 and 03th for company DHR, the stock value is open in 73.328278 Adj close is 72.856041. What is your expected close, high, low and volume?	With this information close value is 73.449585, high value is 73.616379, low value is 73.08567 and volume is 2768300
In year 2016, month 05 and 04th for company DHR, the stock value is open in 72.554962 Adj close is 72.126579. What is your expected close, high, low and volume?	With this information close value is 72.71418, high value is 73.252464, low value is 72.342682 and volume is 3793700
In year 2016, month 05 and 05th for company DHR, the stock value is open in 73.062927 Adj close is 72.276985. What is your expected close, high, low and volume?	With this information close value is 72.865807, high value is 73.199394, low value is 72.615616 and volume is 2829700
In year 2016, month 05 and 06th for company DHR, the stock value is open in 72.83548 Adj close is 73.028999. What is your expected close, high, low and volume?	With this information close value is 73.623955, high value is 73.684608, low value is 72.615616 and volume is 2823800
In year 2016, month 05 and 09th for company DHR, the stock value is open in 73.540558 Adj close is 72.991402. What is your expected close, high, low and volume?	With this information close value is 73.586052, high value is 73.828659, low value is 73.237305 and volume is 1787900
In year 2016, month 05 and 10th for company DHR, the stock value is open in 73.912056 Adj close is 73.938957. What is your expected close, high, low and volume?	With this information close value is 74.541321, high value is 74.55648, low value is 73.692192 and volume is 2501600
In year 2016, month 05 and 11th for company DHR, the stock value is open in 74.518578 Adj close is 73.63063. What is your expected close, high, low and volume?	With this information close value is 74.230476, high value is 74.890068, low value is 74.13192 and volume is 2517800
In year 2016, month 05 and 12th for company DHR, the stock value is open in 74.329041 Adj close is 73.788544. What is your expected close, high, low and volume?	With this information close value is 74.389687, high value is 74.571648, low value is 73.828659 and volume is 2461700
In year 2016, month 05 and 13th for company DHR, the stock value is open in 74.29113 Adj close is 73.224533. What is your expected close, high, low and volume?	With this information close value is 73.821075, high value is 74.655045, low value is 73.601212 and volume is 3174300
In year 2016, month 05 and 16th for company DHR, the stock value is open in 74.07885 Adj close is 74.187134. What is your expected close, high, low and volume?	With this information close value is 74.791512, high value is 74.996208, low value is 73.752846 and volume is 3149300
In year 2016, month 05 and 17th for company DHR, the stock value is open in 74.821838 Adj close is 74.029198. What is your expected close, high, low and volume?	With this information close value is 74.632294, high value is 75.125092, low value is 74.35936 and volume is 2500400
In year 2016, month 05 and 18th for company DHR, the stock value is open in 74.457924 Adj close is 73.94648. What is your expected close, high, low and volume?	With this information close value is 74.548904, high value is 74.806671, low value is 74.010612 and volume is 2551200
In year 2016, month 05 and 19th for company DHR, the stock value is open in 74.116753 Adj close is 73.675735. What is your expected close, high, low and volume?	With this information close value is 74.275963, high value is 74.435181, low value is 73.563309 and volume is 3748400
In year 2016, month 05 and 20th for company DHR, the stock value is open in 74.632294 Adj close is 74.262329. What is your expected close, high, low and volume?	With this information close value is 74.867325, high value is 75.360123, low value is 74.3442 and volume is 3157800
In year 2016, month 05 and 23th for company DHR, the stock value is open in 74.541321 Adj close is 74.330009. What is your expected close, high, low and volume?	With this information close value is 74.935555, high value is 75.094772, low value is 74.298714 and volume is 2510300
In year 2016, month 05 and 24th for company DHR, the stock value is open in 75.049278 Adj close is 75.179794. What is your expected close, high, low and volume?	With this information close value is 75.792267, high value is 76.050041, low value is 74.829414 and volume is 4084600
In year 2016, month 05 and 25th for company DHR, the stock value is open in 75.731613 Adj close is 74.946671. What is your expected close, high, low and volume?	With this information close value is 75.557243, high value is 76.194084, low value is 75.489006 and volume is 2732800
In year 2016, month 05 and 26th for company DHR, the stock value is open in 75.587563 Adj close is 74.600731. What is your expected close, high, low and volume?	With this information close value is 75.208488, high value is 75.784683, low value is 75.064445 and volume is 2087900
In year 2016, month 05 and 27th for company DHR, the stock value is open in 75.276726 Adj close is 74.382645. What is your expected close, high, low and volume?	With this information close value is 74.988625, high value is 75.360123, low value is 74.912811 and volume is 3149200
In year 2016, month 05 and 31th for company DHR, the stock value is open in 74.700531 Adj close is 73.96904. What is your expected close, high, low and volume?	With this information close value is 74.571648, high value is 74.821838, low value is 74.147079 and volume is 7108600
In year 2016, month 06 and 01th for company DHR, the stock value is open in 74.45034 Adj close is 74.300468. What is your expected close, high, low and volume?	With this information close value is 74.783928, high value is 74.981049, low value is 74.056107 and volume is 3428000
In year 2016, month 06 and 02th for company DHR, the stock value is open in 74.35936 Adj close is 74.300468. What is your expected close, high, low and volume?	With this information close value is 74.783928, high value is 74.844582, low value is 74.162247 and volume is 2168100
In year 2016, month 06 and 03th for company DHR, the stock value is open in 74.435181 Adj close is 74.036827. What is your expected close, high, low and volume?	With this information close value is 74.518578, high value is 74.617134, low value is 74.040939 and volume is 3014100
In year 2016, month 06 and 06th for company DHR, the stock value is open in 74.526154 Adj close is 74.594231. What is your expected close, high, low and volume?	With this information close value is 75.079605, high value is 75.299469, low value is 74.526154 and volume is 3082300
In year 2016, month 06 and 07th for company DHR, the stock value is open in 75.193329 Adj close is 74.910591. What is your expected close, high, low and volume?	With this information close value is 75.398026, high value is 75.731613, low value is 75.079605 and volume is 2492600
In year 2016, month 06 and 08th for company DHR, the stock value is open in 75.253983 Adj close is 75.445396. What is your expected close, high, low and volume?	With this information close value is 75.936317, high value is 76.042458, low value is 75.246399 and volume is 3007700
In year 2016, month 06 and 09th for company DHR, the stock value is open in 75.784683 Adj close is 75.618645. What is your expected close, high, low and volume?	With this information close value is 76.110687, high value is 76.186508, low value is 75.625473 and volume is 2348400
In year 2016, month 06 and 10th for company DHR, the stock value is open in 75.564819 Adj close is 74.80513. What is your expected close, high, low and volume?	With this information close value is 75.291885, high value is 75.716454, low value is 75.163002 and volume is 2265500
In year 2016, month 06 and 13th for company DHR, the stock value is open in 75.109932 Adj close is 73.886169. What is your expected close, high, low and volume?	With this information close value is 74.366943, high value is 75.49659, low value is 74.3442 and volume is 3011600
In year 2016, month 06 and 14th for company DHR, the stock value is open in 74.245644 Adj close is 74.315521. What is your expected close, high, low and volume?	With this information close value is 74.799088, high value is 74.935555, low value is 73.91964 and volume is 2571500
In year 2016, month 06 and 15th for company DHR, the stock value is open in 75.003792 Adj close is 73.976563. What is your expected close, high, low and volume?	With this information close value is 74.457924, high value is 75.049278, low value is 74.442757 and volume is 2812800
In year 2016, month 06 and 16th for company DHR, the stock value is open in 74.162247 Adj close is 74.624359. What is your expected close, high, low and volume?	With this information close value is 75.109932, high value is 75.253983, low value is 74.040939 and volume is 2719900
In year 2016, month 06 and 17th for company DHR, the stock value is open in 75.056862 Adj close is 73.637596. What is your expected close, high, low and volume?	With this information close value is 74.116753, high value is 75.155418, low value is 74.02578 and volume is 7017800
In year 2016, month 06 and 20th for company DHR, the stock value is open in 75.041695 Adj close is 74.375786. What is your expected close, high, low and volume?	With this information close value is 74.859741, high value is 75.526917, low value is 74.844582 and volume is 3463500
In year 2016, month 06 and 21th for company DHR, the stock value is open in 75.163002 Adj close is 74.594231. What is your expected close, high, low and volume?	With this information close value is 75.079605, high value is 75.276726, low value is 74.836998 and volume is 2178500
In year 2016, month 06 and 22th for company DHR, the stock value is open in 75.246399 Adj close is 74.601761. What is your expected close, high, low and volume?	With this information close value is 75.087189, high value is 75.504173, low value is 75.003792 and volume is 2359600
In year 2016, month 06 and 23th for company DHR, the stock value is open in 75.731613 Adj close is 75.656311. What is your expected close, high, low and volume?	With this information close value is 76.148598, high value is 76.148598, low value is 75.466263 and volume is 3091600
In year 2016, month 06 and 24th for company DHR, the stock value is open in 74.033356 Adj close is 73.976563. What is your expected close, high, low and volume?	With this information close value is 74.457924, high value is 75.822594, low value is 74.033356 and volume is 10406100
In year 2016, month 06 and 27th for company DHR, the stock value is open in 73.934799 Adj close is 73.306183. What is your expected close, high, low and volume?	With this information close value is 73.783173, high value is 74.518578, low value is 73.419258 and volume is 6520000
In year 2016, month 06 and 28th for company DHR, the stock value is open in 74.101593 Adj close is 73.908775. What is your expected close, high, low and volume?	With this information close value is 74.389687, high value is 74.442757, low value is 73.525398 and volume is 4475300
In year 2016, month 06 and 29th for company DHR, the stock value is open in 74.821838 Adj close is 75.407738. What is your expected close, high, low and volume?	With this information close value is 75.898407, high value is 76.065201, low value is 74.821838 and volume is 3975200
In year 2016, month 06 and 30th for company DHR, the stock value is open in 75.981804 Adj close is 76.078133. What is your expected close, high, low and volume?	With this information close value is 76.573158, high value is 76.573158, low value is 75.951477 and volume is 5762900
In year 2016, month 07 and 01th for company DHR, the stock value is open in 76.830933 Adj close is 77.072418. What is your expected close, high, low and volume?	With this information close value is 77.573921, high value is 77.930252, low value is 76.588326 and volume is 5501500
In year 2016, month 07 and 05th for company DHR, the stock value is open in 77.419998 Adj close is 79.880226. What is your expected close, high, low and volume?	With this information close value is 80.400002, high value is 80.400002, low value is 77.339996 and volume is 15646100
In year 2016, month 07 and 06th for company DHR, the stock value is open in 80.25 Adj close is 80.098816. What is your expected close, high, low and volume?	With this information close value is 80.620003, high value is 81.050003, low value is 79.730003 and volume is 9547300
In year 2016, month 07 and 07th for company DHR, the stock value is open in 81.089996 Adj close is 80.178284. What is your expected close, high, low and volume?	With this information close value is 80.699997, high value is 81.260002, low value is 80.040001 and volume is 4150900
In year 2016, month 07 and 08th for company DHR, the stock value is open in 81.0 Adj close is 80.337257. What is your expected close, high, low and volume?	With this information close value is 80.860001, high value is 81.279999, low value is 80.489998 and volume is 5096200
In year 2016, month 07 and 11th for company DHR, the stock value is open in 81.080002 Adj close is 79.562302. What is your expected close, high, low and volume?	With this information close value is 80.080002, high value is 81.139999, low value is 80.010002 and volume is 5613800
In year 2016, month 07 and 12th for company DHR, the stock value is open in 80.25 Adj close is 79.82061. What is your expected close, high, low and volume?	With this information close value is 80.339996, high value is 80.790001, low value is 80.25 and volume is 3708700
In year 2016, month 07 and 13th for company DHR, the stock value is open in 80.709999 Adj close is 80.51609. What is your expected close, high, low and volume?	With this information close value is 81.040001, high value is 81.269997, low value is 80.5 and volume is 3008800
In year 2016, month 07 and 14th for company DHR, the stock value is open in 81.720001 Adj close is 80.357124. What is your expected close, high, low and volume?	With this information close value is 80.879997, high value is 81.800003, low value is 80.660004 and volume is 2916300
In year 2016, month 07 and 15th for company DHR, the stock value is open in 81.309998 Adj close is 80.396858. What is your expected close, high, low and volume?	With this information close value is 80.919998, high value is 81.699997, low value is 80.75 and volume is 2946000
In year 2016, month 07 and 18th for company DHR, the stock value is open in 81.019997 Adj close is 80.41674. What is your expected close, high, low and volume?	With this information close value is 80.940002, high value is 81.580002, low value is 80.540001 and volume is 2341600
In year 2016, month 07 and 19th for company DHR, the stock value is open in 80.75 Adj close is 80.357124. What is your expected close, high, low and volume?	With this information close value is 80.879997, high value is 81.010002, low value is 80.57 and volume is 2845800
In year 2016, month 07 and 20th for company DHR, the stock value is open in 81.279999 Adj close is 80.863823. What is your expected close, high, low and volume?	With this information close value is 81.389999, high value is 81.599998, low value is 81.110001 and volume is 2329800
In year 2016, month 07 and 21th for company DHR, the stock value is open in 81.389999 Adj close is 80.764473. What is your expected close, high, low and volume?	With this information close value is 81.290001, high value is 81.739998, low value is 81.080002 and volume is 3286100
In year 2016, month 07 and 22th for company DHR, the stock value is open in 81.400002 Adj close is 80.714798. What is your expected close, high, low and volume?	With this information close value is 81.239998, high value is 81.459999, low value is 80.660004 and volume is 3100100
In year 2016, month 07 and 25th for company DHR, the stock value is open in 82.139999 Adj close is 80.764473. What is your expected close, high, low and volume?	With this information close value is 81.290001, high value is 82.190002, low value is 80.57 and volume is 3919100
In year 2016, month 07 and 26th for company DHR, the stock value is open in 81.269997 Adj close is 80.595573. What is your expected close, high, low and volume?	With this information close value is 81.120003, high value is 81.349998, low value is 80.940002 and volume is 3342600
In year 2016, month 07 and 27th for company DHR, the stock value is open in 81.220001 Adj close is 80.327316. What is your expected close, high, low and volume?	With this information close value is 80.849998, high value is 81.419998, low value is 80.669998 and volume is 3052900
In year 2016, month 07 and 28th for company DHR, the stock value is open in 81.099998 Adj close is 80.65519. What is your expected close, high, low and volume?	With this information close value is 81.18, high value is 81.349998, low value is 80.739998 and volume is 2755700
In year 2016, month 07 and 29th for company DHR, the stock value is open in 81.32 Adj close is 80.913513. What is your expected close, high, low and volume?	With this information close value is 81.440002, high value is 81.760002, low value is 81.190002 and volume is 3428500
In year 2016, month 08 and 01th for company DHR, the stock value is open in 81.239998 Adj close is 80.973114. What is your expected close, high, low and volume?	With this information close value is 81.5, high value is 81.889999, low value is 81.18 and volume is 3062500
In year 2016, month 08 and 02th for company DHR, the stock value is open in 81.260002 Adj close is 80.406799. What is your expected close, high, low and volume?	With this information close value is 80.93, high value is 81.529999, low value is 80.589996 and volume is 2300000
In year 2016, month 08 and 03th for company DHR, the stock value is open in 81.110001 Adj close is 80.456482. What is your expected close, high, low and volume?	With this information close value is 80.980003, high value is 81.279999, low value is 80.68 and volume is 1917400
In year 2016, month 08 and 04th for company DHR, the stock value is open in 81.0 Adj close is 80.595573. What is your expected close, high, low and volume?	With this information close value is 81.120003, high value is 81.339996, low value is 80.800003 and volume is 1934800
In year 2016, month 08 and 05th for company DHR, the stock value is open in 81.260002 Adj close is 80.973114. What is your expected close, high, low and volume?	With this information close value is 81.5, high value is 81.620003, low value is 81.139999 and volume is 2056100
In year 2016, month 08 and 08th for company DHR, the stock value is open in 81.660004 Adj close is 80.754532. What is your expected close, high, low and volume?	With this information close value is 81.279999, high value is 81.699997, low value is 81.199997 and volume is 1634600
In year 2016, month 08 and 09th for company DHR, the stock value is open in 81.5 Adj close is 80.675041. What is your expected close, high, low and volume?	With this information close value is 81.199997, high value is 81.650002, low value is 81.07 and volume is 1593100
In year 2016, month 08 and 10th for company DHR, the stock value is open in 81.260002 Adj close is 80.694923. What is your expected close, high, low and volume?	With this information close value is 81.220001, high value is 81.330002, low value is 80.949997 and volume is 2737800
In year 2016, month 08 and 11th for company DHR, the stock value is open in 81.290001 Adj close is 81.012863. What is your expected close, high, low and volume?	With this information close value is 81.540001, high value is 81.760002, low value is 81.25 and volume is 1649100
In year 2016, month 08 and 12th for company DHR, the stock value is open in 81.360001 Adj close is 80.863823. What is your expected close, high, low and volume?	With this information close value is 81.389999, high value is 81.519997, low value is 81.110001 and volume is 1203200
In year 2016, month 08 and 15th for company DHR, the stock value is open in 81.730003 Adj close is 80.704865. What is your expected close, high, low and volume?	With this information close value is 81.230003, high value is 81.790001, low value is 81.150002 and volume is 2926600
In year 2016, month 08 and 16th for company DHR, the stock value is open in 81.199997 Adj close is 80.178284. What is your expected close, high, low and volume?	With this information close value is 80.699997, high value is 81.199997, low value is 80.559998 and volume is 2074100
In year 2016, month 08 and 17th for company DHR, the stock value is open in 80.82 Adj close is 80.496208. What is your expected close, high, low and volume?	With this information close value is 81.019997, high value is 81.050003, low value is 80.519997 and volume is 1606000
In year 2016, month 08 and 18th for company DHR, the stock value is open in 80.910004 Adj close is 80.039185. What is your expected close, high, low and volume?	With this information close value is 80.559998, high value is 80.989998, low value is 79.860001 and volume is 2644700
In year 2016, month 08 and 19th for company DHR, the stock value is open in 80.410004 Adj close is 80.218025. What is your expected close, high, low and volume?	With this information close value is 80.739998, high value is 80.790001, low value is 80.150002 and volume is 2133900
In year 2016, month 08 and 22th for company DHR, the stock value is open in 80.790001 Adj close is 80.406799. What is your expected close, high, low and volume?	With this information close value is 80.93, high value is 80.980003, low value is 80.529999 and volume is 1875100
In year 2016, month 08 and 23th for company DHR, the stock value is open in 81.160004 Adj close is 80.506149. What is your expected close, high, low and volume?	With this information close value is 81.029999, high value is 81.330002, low value is 80.839996 and volume is 2204700
In year 2016, month 08 and 24th for company DHR, the stock value is open in 80.980003 Adj close is 80.088875. What is your expected close, high, low and volume?	With this information close value is 80.610001, high value is 81.099998, low value is 80.470001 and volume is 2173600
In year 2016, month 08 and 25th for company DHR, the stock value is open in 80.419998 Adj close is 79.999443. What is your expected close, high, low and volume?	With this information close value is 80.519997, high value is 80.68, low value is 80.32 and volume is 1766400
In year 2016, month 08 and 26th for company DHR, the stock value is open in 80.760002 Adj close is 80.675041. What is your expected close, high, low and volume?	With this information close value is 81.199997, high value is 81.470001, low value is 80.690002 and volume is 1990200
In year 2016, month 08 and 29th for company DHR, the stock value is open in 81.190002 Adj close is 81.310913. What is your expected close, high, low and volume?	With this information close value is 81.839996, high value is 82.080002, low value is 81.190002 and volume is 2527400
In year 2016, month 08 and 30th for company DHR, the stock value is open in 82.639999 Adj close is 80.675041. What is your expected close, high, low and volume?	With this information close value is 81.199997, high value is 82.639999, low value is 81.120003 and volume is 1563800
In year 2016, month 08 and 31th for company DHR, the stock value is open in 81.199997 Adj close is 80.883698. What is your expected close, high, low and volume?	With this information close value is 81.410004, high value is 81.669998, low value is 81.010002 and volume is 3634900
In year 2016, month 09 and 01th for company DHR, the stock value is open in 81.550003 Adj close is 80.913513. What is your expected close, high, low and volume?	With this information close value is 81.440002, high value is 81.849998, low value is 81.260002 and volume is 2336600
In year 2016, month 09 and 02th for company DHR, the stock value is open in 81.809998 Adj close is 80.665115. What is your expected close, high, low and volume?	With this information close value is 81.190002, high value is 81.849998, low value is 80.68 and volume is 2390000
In year 2016, month 09 and 06th for company DHR, the stock value is open in 80.989998 Adj close is 78.986038. What is your expected close, high, low and volume?	With this information close value is 79.5, high value is 81.220001, low value is 79.139999 and volume is 6147000
In year 2016, month 09 and 07th for company DHR, the stock value is open in 79.370003 Adj close is 78.837013. What is your expected close, high, low and volume?	With this information close value is 79.349998, high value is 79.779999, low value is 79.18 and volume is 3844100
In year 2016, month 09 and 08th for company DHR, the stock value is open in 79.150002 Adj close is 78.489281. What is your expected close, high, low and volume?	With this information close value is 79.0, high value is 79.269997, low value is 78.739998 and volume is 3085300

In year 2016, month 04 and 19th for company DHR, the stock value is open in 71.781654 Adj close is 71.314407. What is your expected close, high, low and volume?

With this information close value is 71.895378, high value is 71.978775, low value is 71.614861 and volume is 2652500

In year 2016, month 04 and 20th for company DHR, the stock value is open in 71.774071 Adj close is 71.382072. What is your expected close, high, low and volume?

With this information close value is 71.963608, high value is 72.213799, low value is 71.432907 and volume is 3536500

In year 2016, month 04 and 21th for company DHR, the stock value is open in 72.448822 Adj close is 72.186737. What is your expected close, high, low and volume?

With this information close value is 72.774826, high value is 73.889313, low value is 71.986351 and volume is 4932700

In year 2016, month 04 and 22th for company DHR, the stock value is open in 72.403336 Adj close is 72.510117. What is your expected close, high, low and volume?

With this information close value is 73.100838, high value is 73.313118, low value is 72.395752 and volume is 3240100

In year 2016, month 04 and 25th for company DHR, the stock value is open in 72.94162 Adj close is 72.532669. What is your expected close, high, low and volume?

With this information close value is 73.123581, high value is 73.222137, low value is 72.645943 and volume is 2812200

In year 2016, month 04 and 26th for company DHR, the stock value is open in 73.0326 Adj close is 72.464981. What is your expected close, high, low and volume?

With this information close value is 73.055344, high value is 73.252464, low value is 72.72934 and volume is 2467900

In year 2016, month 04 and 27th for company DHR, the stock value is open in 73.161484 Adj close is 73.089165. What is your expected close, high, low and volume?

With this information close value is 73.684608, high value is 73.783173, low value is 72.88855 and volume is 3489500

In year 2016, month 04 and 28th for company DHR, the stock value is open in 73.237305 Adj close is 72.457466. What is your expected close, high, low and volume?

With this information close value is 73.04776, high value is 73.934799, low value is 72.896133 and volume is 3159000

In year 2016, month 04 and 29th for company DHR, the stock value is open in 72.691429 Adj close is 72.75827. What is your expected close, high, low and volume?

With this information close value is 73.351021, high value is 73.540558, low value is 72.630783 and volume is 3786900

In year 2016, month 05 and 02th for company DHR, the stock value is open in 73.335861 Adj close is 73.239586. What is your expected close, high, low and volume?

With this information close value is 73.836243, high value is 73.980286, low value is 73.078087 and volume is 2992600

In year 2016, month 05 and 03th for company DHR, the stock value is open in 73.328278 Adj close is 72.856041. What is your expected close, high, low and volume?

With this information close value is 73.449585, high value is 73.616379, low value is 73.08567 and volume is 2768300

In year 2016, month 05 and 04th for company DHR, the stock value is open in 72.554962 Adj close is 72.126579. What is your expected close, high, low and volume?

With this information close value is 72.71418, high value is 73.252464, low value is 72.342682 and volume is 3793700

In year 2016, month 05 and 05th for company DHR, the stock value is open in 73.062927 Adj close is 72.276985. What is your expected close, high, low and volume?

With this information close value is 72.865807, high value is 73.199394, low value is 72.615616 and volume is 2829700

In year 2016, month 05 and 06th for company DHR, the stock value is open in 72.83548 Adj close is 73.028999. What is your expected close, high, low and volume?

With this information close value is 73.623955, high value is 73.684608, low value is 72.615616 and volume is 2823800

In year 2016, month 05 and 09th for company DHR, the stock value is open in 73.540558 Adj close is 72.991402. What is your expected close, high, low and volume?

With this information close value is 73.586052, high value is 73.828659, low value is 73.237305 and volume is 1787900

In year 2016, month 05 and 10th for company DHR, the stock value is open in 73.912056 Adj close is 73.938957. What is your expected close, high, low and volume?

With this information close value is 74.541321, high value is 74.55648, low value is 73.692192 and volume is 2501600

In year 2016, month 05 and 11th for company DHR, the stock value is open in 74.518578 Adj close is 73.63063. What is your expected close, high, low and volume?

With this information close value is 74.230476, high value is 74.890068, low value is 74.13192 and volume is 2517800

In year 2016, month 05 and 12th for company DHR, the stock value is open in 74.329041 Adj close is 73.788544. What is your expected close, high, low and volume?

With this information close value is 74.389687, high value is 74.571648, low value is 73.828659 and volume is 2461700

In year 2016, month 05 and 13th for company DHR, the stock value is open in 74.29113 Adj close is 73.224533. What is your expected close, high, low and volume?

With this information close value is 73.821075, high value is 74.655045, low value is 73.601212 and volume is 3174300

In year 2016, month 05 and 16th for company DHR, the stock value is open in 74.07885 Adj close is 74.187134. What is your expected close, high, low and volume?

With this information close value is 74.791512, high value is 74.996208, low value is 73.752846 and volume is 3149300

In year 2016, month 05 and 17th for company DHR, the stock value is open in 74.821838 Adj close is 74.029198. What is your expected close, high, low and volume?

With this information close value is 74.632294, high value is 75.125092, low value is 74.35936 and volume is 2500400

In year 2016, month 05 and 18th for company DHR, the stock value is open in 74.457924 Adj close is 73.94648. What is your expected close, high, low and volume?

With this information close value is 74.548904, high value is 74.806671, low value is 74.010612 and volume is 2551200

In year 2016, month 05 and 19th for company DHR, the stock value is open in 74.116753 Adj close is 73.675735. What is your expected close, high, low and volume?

With this information close value is 74.275963, high value is 74.435181, low value is 73.563309 and volume is 3748400

In year 2016, month 05 and 20th for company DHR, the stock value is open in 74.632294 Adj close is 74.262329. What is your expected close, high, low and volume?

With this information close value is 74.867325, high value is 75.360123, low value is 74.3442 and volume is 3157800

In year 2016, month 05 and 23th for company DHR, the stock value is open in 74.541321 Adj close is 74.330009. What is your expected close, high, low and volume?

With this information close value is 74.935555, high value is 75.094772, low value is 74.298714 and volume is 2510300

In year 2016, month 05 and 24th for company DHR, the stock value is open in 75.049278 Adj close is 75.179794. What is your expected close, high, low and volume?

With this information close value is 75.792267, high value is 76.050041, low value is 74.829414 and volume is 4084600

In year 2016, month 05 and 25th for company DHR, the stock value is open in 75.731613 Adj close is 74.946671. What is your expected close, high, low and volume?

With this information close value is 75.557243, high value is 76.194084, low value is 75.489006 and volume is 2732800

In year 2016, month 05 and 26th for company DHR, the stock value is open in 75.587563 Adj close is 74.600731. What is your expected close, high, low and volume?

With this information close value is 75.208488, high value is 75.784683, low value is 75.064445 and volume is 2087900

In year 2016, month 05 and 27th for company DHR, the stock value is open in 75.276726 Adj close is 74.382645. What is your expected close, high, low and volume?

With this information close value is 74.988625, high value is 75.360123, low value is 74.912811 and volume is 3149200

In year 2016, month 05 and 31th for company DHR, the stock value is open in 74.700531 Adj close is 73.96904. What is your expected close, high, low and volume?

With this information close value is 74.571648, high value is 74.821838, low value is 74.147079 and volume is 7108600

In year 2016, month 06 and 01th for company DHR, the stock value is open in 74.45034 Adj close is 74.300468. What is your expected close, high, low and volume?

With this information close value is 74.783928, high value is 74.981049, low value is 74.056107 and volume is 3428000

In year 2016, month 06 and 02th for company DHR, the stock value is open in 74.35936 Adj close is 74.300468. What is your expected close, high, low and volume?

With this information close value is 74.783928, high value is 74.844582, low value is 74.162247 and volume is 2168100

In year 2016, month 06 and 03th for company DHR, the stock value is open in 74.435181 Adj close is 74.036827. What is your expected close, high, low and volume?

With this information close value is 74.518578, high value is 74.617134, low value is 74.040939 and volume is 3014100

In year 2016, month 06 and 06th for company DHR, the stock value is open in 74.526154 Adj close is 74.594231. What is your expected close, high, low and volume?

With this information close value is 75.079605, high value is 75.299469, low value is 74.526154 and volume is 3082300

In year 2016, month 06 and 07th for company DHR, the stock value is open in 75.193329 Adj close is 74.910591. What is your expected close, high, low and volume?

With this information close value is 75.398026, high value is 75.731613, low value is 75.079605 and volume is 2492600

In year 2016, month 06 and 08th for company DHR, the stock value is open in 75.253983 Adj close is 75.445396. What is your expected close, high, low and volume?

With this information close value is 75.936317, high value is 76.042458, low value is 75.246399 and volume is 3007700

In year 2016, month 06 and 09th for company DHR, the stock value is open in 75.784683 Adj close is 75.618645. What is your expected close, high, low and volume?

With this information close value is 76.110687, high value is 76.186508, low value is 75.625473 and volume is 2348400

In year 2016, month 06 and 10th for company DHR, the stock value is open in 75.564819 Adj close is 74.80513. What is your expected close, high, low and volume?

With this information close value is 75.291885, high value is 75.716454, low value is 75.163002 and volume is 2265500

In year 2016, month 06 and 13th for company DHR, the stock value is open in 75.109932 Adj close is 73.886169. What is your expected close, high, low and volume?

With this information close value is 74.366943, high value is 75.49659, low value is 74.3442 and volume is 3011600

In year 2016, month 06 and 14th for company DHR, the stock value is open in 74.245644 Adj close is 74.315521. What is your expected close, high, low and volume?

With this information close value is 74.799088, high value is 74.935555, low value is 73.91964 and volume is 2571500

In year 2016, month 06 and 15th for company DHR, the stock value is open in 75.003792 Adj close is 73.976563. What is your expected close, high, low and volume?

With this information close value is 74.457924, high value is 75.049278, low value is 74.442757 and volume is 2812800

In year 2016, month 06 and 16th for company DHR, the stock value is open in 74.162247 Adj close is 74.624359. What is your expected close, high, low and volume?

With this information close value is 75.109932, high value is 75.253983, low value is 74.040939 and volume is 2719900

In year 2016, month 06 and 17th for company DHR, the stock value is open in 75.056862 Adj close is 73.637596. What is your expected close, high, low and volume?

With this information close value is 74.116753, high value is 75.155418, low value is 74.02578 and volume is 7017800

In year 2016, month 06 and 20th for company DHR, the stock value is open in 75.041695 Adj close is 74.375786. What is your expected close, high, low and volume?

With this information close value is 74.859741, high value is 75.526917, low value is 74.844582 and volume is 3463500

In year 2016, month 06 and 21th for company DHR, the stock value is open in 75.163002 Adj close is 74.594231. What is your expected close, high, low and volume?

With this information close value is 75.079605, high value is 75.276726, low value is 74.836998 and volume is 2178500

In year 2016, month 06 and 22th for company DHR, the stock value is open in 75.246399 Adj close is 74.601761. What is your expected close, high, low and volume?

With this information close value is 75.087189, high value is 75.504173, low value is 75.003792 and volume is 2359600

In year 2016, month 06 and 23th for company DHR, the stock value is open in 75.731613 Adj close is 75.656311. What is your expected close, high, low and volume?

With this information close value is 76.148598, high value is 76.148598, low value is 75.466263 and volume is 3091600

In year 2016, month 06 and 24th for company DHR, the stock value is open in 74.033356 Adj close is 73.976563. What is your expected close, high, low and volume?

With this information close value is 74.457924, high value is 75.822594, low value is 74.033356 and volume is 10406100

In year 2016, month 06 and 27th for company DHR, the stock value is open in 73.934799 Adj close is 73.306183. What is your expected close, high, low and volume?

With this information close value is 73.783173, high value is 74.518578, low value is 73.419258 and volume is 6520000

In year 2016, month 06 and 28th for company DHR, the stock value is open in 74.101593 Adj close is 73.908775. What is your expected close, high, low and volume?

With this information close value is 74.389687, high value is 74.442757, low value is 73.525398 and volume is 4475300

In year 2016, month 06 and 29th for company DHR, the stock value is open in 74.821838 Adj close is 75.407738. What is your expected close, high, low and volume?

With this information close value is 75.898407, high value is 76.065201, low value is 74.821838 and volume is 3975200

In year 2016, month 06 and 30th for company DHR, the stock value is open in 75.981804 Adj close is 76.078133. What is your expected close, high, low and volume?

With this information close value is 76.573158, high value is 76.573158, low value is 75.951477 and volume is 5762900

In year 2016, month 07 and 01th for company DHR, the stock value is open in 76.830933 Adj close is 77.072418. What is your expected close, high, low and volume?

With this information close value is 77.573921, high value is 77.930252, low value is 76.588326 and volume is 5501500

In year 2016, month 07 and 05th for company DHR, the stock value is open in 77.419998 Adj close is 79.880226. What is your expected close, high, low and volume?

With this information close value is 80.400002, high value is 80.400002, low value is 77.339996 and volume is 15646100

In year 2016, month 07 and 06th for company DHR, the stock value is open in 80.25 Adj close is 80.098816. What is your expected close, high, low and volume?

With this information close value is 80.620003, high value is 81.050003, low value is 79.730003 and volume is 9547300

In year 2016, month 07 and 07th for company DHR, the stock value is open in 81.089996 Adj close is 80.178284. What is your expected close, high, low and volume?

With this information close value is 80.699997, high value is 81.260002, low value is 80.040001 and volume is 4150900

In year 2016, month 07 and 08th for company DHR, the stock value is open in 81.0 Adj close is 80.337257. What is your expected close, high, low and volume?

With this information close value is 80.860001, high value is 81.279999, low value is 80.489998 and volume is 5096200

In year 2016, month 07 and 11th for company DHR, the stock value is open in 81.080002 Adj close is 79.562302. What is your expected close, high, low and volume?

With this information close value is 80.080002, high value is 81.139999, low value is 80.010002 and volume is 5613800

In year 2016, month 07 and 12th for company DHR, the stock value is open in 80.25 Adj close is 79.82061. What is your expected close, high, low and volume?

With this information close value is 80.339996, high value is 80.790001, low value is 80.25 and volume is 3708700

In year 2016, month 07 and 13th for company DHR, the stock value is open in 80.709999 Adj close is 80.51609. What is your expected close, high, low and volume?

With this information close value is 81.040001, high value is 81.269997, low value is 80.5 and volume is 3008800

In year 2016, month 07 and 14th for company DHR, the stock value is open in 81.720001 Adj close is 80.357124. What is your expected close, high, low and volume?

With this information close value is 80.879997, high value is 81.800003, low value is 80.660004 and volume is 2916300

In year 2016, month 07 and 15th for company DHR, the stock value is open in 81.309998 Adj close is 80.396858. What is your expected close, high, low and volume?

With this information close value is 80.919998, high value is 81.699997, low value is 80.75 and volume is 2946000

In year 2016, month 07 and 18th for company DHR, the stock value is open in 81.019997 Adj close is 80.41674. What is your expected close, high, low and volume?

With this information close value is 80.940002, high value is 81.580002, low value is 80.540001 and volume is 2341600

In year 2016, month 07 and 19th for company DHR, the stock value is open in 80.75 Adj close is 80.357124. What is your expected close, high, low and volume?

With this information close value is 80.879997, high value is 81.010002, low value is 80.57 and volume is 2845800

In year 2016, month 07 and 20th for company DHR, the stock value is open in 81.279999 Adj close is 80.863823. What is your expected close, high, low and volume?

With this information close value is 81.389999, high value is 81.599998, low value is 81.110001 and volume is 2329800

In year 2016, month 07 and 21th for company DHR, the stock value is open in 81.389999 Adj close is 80.764473. What is your expected close, high, low and volume?

With this information close value is 81.290001, high value is 81.739998, low value is 81.080002 and volume is 3286100

In year 2016, month 07 and 22th for company DHR, the stock value is open in 81.400002 Adj close is 80.714798. What is your expected close, high, low and volume?

With this information close value is 81.239998, high value is 81.459999, low value is 80.660004 and volume is 3100100

In year 2016, month 07 and 25th for company DHR, the stock value is open in 82.139999 Adj close is 80.764473. What is your expected close, high, low and volume?

With this information close value is 81.290001, high value is 82.190002, low value is 80.57 and volume is 3919100

In year 2016, month 07 and 26th for company DHR, the stock value is open in 81.269997 Adj close is 80.595573. What is your expected close, high, low and volume?

With this information close value is 81.120003, high value is 81.349998, low value is 80.940002 and volume is 3342600

In year 2016, month 07 and 27th for company DHR, the stock value is open in 81.220001 Adj close is 80.327316. What is your expected close, high, low and volume?

With this information close value is 80.849998, high value is 81.419998, low value is 80.669998 and volume is 3052900

In year 2016, month 07 and 28th for company DHR, the stock value is open in 81.099998 Adj close is 80.65519. What is your expected close, high, low and volume?

With this information close value is 81.18, high value is 81.349998, low value is 80.739998 and volume is 2755700

In year 2016, month 07 and 29th for company DHR, the stock value is open in 81.32 Adj close is 80.913513. What is your expected close, high, low and volume?

With this information close value is 81.440002, high value is 81.760002, low value is 81.190002 and volume is 3428500

In year 2016, month 08 and 01th for company DHR, the stock value is open in 81.239998 Adj close is 80.973114. What is your expected close, high, low and volume?

With this information close value is 81.5, high value is 81.889999, low value is 81.18 and volume is 3062500

In year 2016, month 08 and 02th for company DHR, the stock value is open in 81.260002 Adj close is 80.406799. What is your expected close, high, low and volume?

With this information close value is 80.93, high value is 81.529999, low value is 80.589996 and volume is 2300000

In year 2016, month 08 and 03th for company DHR, the stock value is open in 81.110001 Adj close is 80.456482. What is your expected close, high, low and volume?

With this information close value is 80.980003, high value is 81.279999, low value is 80.68 and volume is 1917400

In year 2016, month 08 and 04th for company DHR, the stock value is open in 81.0 Adj close is 80.595573. What is your expected close, high, low and volume?

With this information close value is 81.120003, high value is 81.339996, low value is 80.800003 and volume is 1934800

In year 2016, month 08 and 05th for company DHR, the stock value is open in 81.260002 Adj close is 80.973114. What is your expected close, high, low and volume?

With this information close value is 81.5, high value is 81.620003, low value is 81.139999 and volume is 2056100

In year 2016, month 08 and 08th for company DHR, the stock value is open in 81.660004 Adj close is 80.754532. What is your expected close, high, low and volume?

With this information close value is 81.279999, high value is 81.699997, low value is 81.199997 and volume is 1634600

In year 2016, month 08 and 09th for company DHR, the stock value is open in 81.5 Adj close is 80.675041. What is your expected close, high, low and volume?

With this information close value is 81.199997, high value is 81.650002, low value is 81.07 and volume is 1593100

In year 2016, month 08 and 10th for company DHR, the stock value is open in 81.260002 Adj close is 80.694923. What is your expected close, high, low and volume?

With this information close value is 81.220001, high value is 81.330002, low value is 80.949997 and volume is 2737800

In year 2016, month 08 and 11th for company DHR, the stock value is open in 81.290001 Adj close is 81.012863. What is your expected close, high, low and volume?

With this information close value is 81.540001, high value is 81.760002, low value is 81.25 and volume is 1649100

In year 2016, month 08 and 12th for company DHR, the stock value is open in 81.360001 Adj close is 80.863823. What is your expected close, high, low and volume?

With this information close value is 81.389999, high value is 81.519997, low value is 81.110001 and volume is 1203200

In year 2016, month 08 and 15th for company DHR, the stock value is open in 81.730003 Adj close is 80.704865. What is your expected close, high, low and volume?

With this information close value is 81.230003, high value is 81.790001, low value is 81.150002 and volume is 2926600

In year 2016, month 08 and 16th for company DHR, the stock value is open in 81.199997 Adj close is 80.178284. What is your expected close, high, low and volume?

With this information close value is 80.699997, high value is 81.199997, low value is 80.559998 and volume is 2074100

In year 2016, month 08 and 17th for company DHR, the stock value is open in 80.82 Adj close is 80.496208. What is your expected close, high, low and volume?

With this information close value is 81.019997, high value is 81.050003, low value is 80.519997 and volume is 1606000

In year 2016, month 08 and 18th for company DHR, the stock value is open in 80.910004 Adj close is 80.039185. What is your expected close, high, low and volume?

With this information close value is 80.559998, high value is 80.989998, low value is 79.860001 and volume is 2644700

In year 2016, month 08 and 19th for company DHR, the stock value is open in 80.410004 Adj close is 80.218025. What is your expected close, high, low and volume?

With this information close value is 80.739998, high value is 80.790001, low value is 80.150002 and volume is 2133900

In year 2016, month 08 and 22th for company DHR, the stock value is open in 80.790001 Adj close is 80.406799. What is your expected close, high, low and volume?

With this information close value is 80.93, high value is 80.980003, low value is 80.529999 and volume is 1875100

In year 2016, month 08 and 23th for company DHR, the stock value is open in 81.160004 Adj close is 80.506149. What is your expected close, high, low and volume?

With this information close value is 81.029999, high value is 81.330002, low value is 80.839996 and volume is 2204700

In year 2016, month 08 and 24th for company DHR, the stock value is open in 80.980003 Adj close is 80.088875. What is your expected close, high, low and volume?

With this information close value is 80.610001, high value is 81.099998, low value is 80.470001 and volume is 2173600

In year 2016, month 08 and 25th for company DHR, the stock value is open in 80.419998 Adj close is 79.999443. What is your expected close, high, low and volume?

With this information close value is 80.519997, high value is 80.68, low value is 80.32 and volume is 1766400

In year 2016, month 08 and 26th for company DHR, the stock value is open in 80.760002 Adj close is 80.675041. What is your expected close, high, low and volume?

With this information close value is 81.199997, high value is 81.470001, low value is 80.690002 and volume is 1990200

In year 2016, month 08 and 29th for company DHR, the stock value is open in 81.190002 Adj close is 81.310913. What is your expected close, high, low and volume?

With this information close value is 81.839996, high value is 82.080002, low value is 81.190002 and volume is 2527400

In year 2016, month 08 and 30th for company DHR, the stock value is open in 82.639999 Adj close is 80.675041. What is your expected close, high, low and volume?

With this information close value is 81.199997, high value is 82.639999, low value is 81.120003 and volume is 1563800

In year 2016, month 08 and 31th for company DHR, the stock value is open in 81.199997 Adj close is 80.883698. What is your expected close, high, low and volume?

With this information close value is 81.410004, high value is 81.669998, low value is 81.010002 and volume is 3634900

In year 2016, month 09 and 01th for company DHR, the stock value is open in 81.550003 Adj close is 80.913513. What is your expected close, high, low and volume?

With this information close value is 81.440002, high value is 81.849998, low value is 81.260002 and volume is 2336600

In year 2016, month 09 and 02th for company DHR, the stock value is open in 81.809998 Adj close is 80.665115. What is your expected close, high, low and volume?

With this information close value is 81.190002, high value is 81.849998, low value is 80.68 and volume is 2390000

In year 2016, month 09 and 06th for company DHR, the stock value is open in 80.989998 Adj close is 78.986038. What is your expected close, high, low and volume?

With this information close value is 79.5, high value is 81.220001, low value is 79.139999 and volume is 6147000

In year 2016, month 09 and 07th for company DHR, the stock value is open in 79.370003 Adj close is 78.837013. What is your expected close, high, low and volume?

With this information close value is 79.349998, high value is 79.779999, low value is 79.18 and volume is 3844100

In year 2016, month 09 and 08th for company DHR, the stock value is open in 79.150002 Adj close is 78.489281. What is your expected close, high, low and volume?

With this information close value is 79.0, high value is 79.269997, low value is 78.739998 and volume is 3085300