mohammad2928git/stock_v1 · Datasets at Hugging Face

instruction stringlengths 148 165	output stringlengths 93 123	input stringclasses 1 value
In year 2015, month 11 and 23th for company DHR, the stock value is open in 73.798332 Adj close is 72.876244. What is your expected close, high, low and volume?	With this information close value is 73.699776, high value is 73.957542, low value is 73.267624 and volume is 1739100
In year 2015, month 11 and 24th for company DHR, the stock value is open in 73.040184 Adj close is 72.351463. What is your expected close, high, low and volume?	With this information close value is 73.169067, high value is 73.373772, low value is 72.706596 and volume is 3092900
In year 2015, month 11 and 25th for company DHR, the stock value is open in 73.419258 Adj close is 72.591362. What is your expected close, high, low and volume?	With this information close value is 73.411674, high value is 73.593628, low value is 73.108414 and volume is 1869400
In year 2015, month 11 and 27th for company DHR, the stock value is open in 73.692192 Adj close is 72.606361. What is your expected close, high, low and volume?	With this information close value is 73.426842, high value is 73.760422, low value is 73.282791 and volume is 1149300
In year 2015, month 11 and 30th for company DHR, the stock value is open in 73.449585 Adj close is 72.261505. What is your expected close, high, low and volume?	With this information close value is 73.078087, high value is 73.631538, low value is 72.97953 and volume is 3943800
In year 2015, month 12 and 01th for company DHR, the stock value is open in 73.502655 Adj close is 72.456413. What is your expected close, high, low and volume?	With this information close value is 73.275208, high value is 73.912056, low value is 73.070511 and volume is 4305700
In year 2015, month 12 and 02th for company DHR, the stock value is open in 73.070511 Adj close is 71.954132. What is your expected close, high, low and volume?	With this information close value is 72.76725, high value is 73.388931, low value is 72.645943 and volume is 2731100
In year 2015, month 12 and 03th for company DHR, the stock value is open in 72.76725 Adj close is 70.882103. What is your expected close, high, low and volume?	With this information close value is 71.68309, high value is 73.017441, low value is 71.440483 and volume is 4340500
In year 2015, month 12 and 04th for company DHR, the stock value is open in 71.880211 Adj close is 72.366455. What is your expected close, high, low and volume?	With this information close value is 73.184227, high value is 73.313118, low value is 71.68309 and volume is 6020900
In year 2015, month 12 and 07th for company DHR, the stock value is open in 73.191811 Adj close is 72.194038. What is your expected close, high, low and volume?	With this information close value is 73.009857, high value is 73.320694, low value is 72.744507 and volume is 3007500
In year 2015, month 12 and 08th for company DHR, the stock value is open in 71.766487 Adj close is 71.796707. What is your expected close, high, low and volume?	With this information close value is 72.60804, high value is 72.706596, low value is 71.45565 and volume is 5002500
In year 2015, month 12 and 09th for company DHR, the stock value is open in 72.100075 Adj close is 70.822113. What is your expected close, high, low and volume?	With this information close value is 71.622444, high value is 73.078087, low value is 71.41774 and volume is 3663600
In year 2015, month 12 and 10th for company DHR, the stock value is open in 71.743744 Adj close is 70.957054. What is your expected close, high, low and volume?	With this information close value is 71.758911, high value is 72.357849, low value is 71.501137 and volume is 3009400
In year 2015, month 12 and 11th for company DHR, the stock value is open in 70.955269 Adj close is 69.735092. What is your expected close, high, low and volume?	With this information close value is 70.523125, high value is 71.34951, low value is 70.235023 and volume is 3887200
In year 2015, month 12 and 14th for company DHR, the stock value is open in 70.788475 Adj close is 69.997482. What is your expected close, high, low and volume?	With this information close value is 70.788475, high value is 71.099319, low value is 70.174377 and volume is 3927100
In year 2015, month 12 and 15th for company DHR, the stock value is open in 71.304016 Adj close is 69.390244. What is your expected close, high, low and volume?	With this information close value is 70.174377, high value is 71.493553, low value is 70.05307 and volume is 6689400
In year 2015, month 12 and 16th for company DHR, the stock value is open in 70.515541 Adj close is 70.567238. What is your expected close, high, low and volume?	With this information close value is 71.36467, high value is 71.569374, low value is 70.05307 and volume is 4880800
In year 2015, month 12 and 17th for company DHR, the stock value is open in 71.758911 Adj close is 68.986893. What is your expected close, high, low and volume?	With this information close value is 69.666412, high value is 71.902954, low value is 69.651253 and volume is 4642300
In year 2015, month 12 and 18th for company DHR, the stock value is open in 69.226685 Adj close is 68.491394. What is your expected close, high, low and volume?	With this information close value is 69.166039, high value is 69.94693, low value is 69.075058 and volume is 8431700
In year 2015, month 12 and 21th for company DHR, the stock value is open in 69.492043 Adj close is 69.42984. What is your expected close, high, low and volume?	With this information close value is 70.113724, high value is 70.121307, low value is 69.416222 and volume is 3865500
In year 2015, month 12 and 22th for company DHR, the stock value is open in 70.447311 Adj close is 69.625046. What is your expected close, high, low and volume?	With this information close value is 70.310844, high value is 70.530708, low value is 69.545113 and volume is 2663900
In year 2015, month 12 and 23th for company DHR, the stock value is open in 70.568611 Adj close is 70.360771. What is your expected close, high, low and volume?	With this information close value is 71.053825, high value is 71.235786, low value is 70.416985 and volume is 2170400
In year 2015, month 12 and 24th for company DHR, the stock value is open in 70.841545 Adj close is 70.120529. What is your expected close, high, low and volume?	With this information close value is 70.811218, high value is 71.182716, low value is 70.788475 and volume is 871400
In year 2015, month 12 and 28th for company DHR, the stock value is open in 70.652008 Adj close is 70.128036. What is your expected close, high, low and volume?	With this information close value is 70.818802, high value is 70.924942, low value is 70.409401 and volume is 1691200
In year 2015, month 12 and 29th for company DHR, the stock value is open in 71.266113 Adj close is 70.698616. What is your expected close, high, low and volume?	With this information close value is 71.394997, high value is 71.713417, low value is 71.038666 and volume is 2190800
In year 2015, month 12 and 30th for company DHR, the stock value is open in 71.326759 Adj close is 70.082993. What is your expected close, high, low and volume?	With this information close value is 70.773315, high value is 71.47081, low value is 70.614105 and volume is 1670100
In year 2015, month 12 and 31th for company DHR, the stock value is open in 70.439728 Adj close is 69.730141. What is your expected close, high, low and volume?	With this information close value is 70.416985, high value is 71.023506, low value is 70.310844 and volume is 2290100
In year 2016, month 01 and 04th for company DHR, the stock value is open in 69.037148 Adj close is 68.829239. What is your expected close, high, low and volume?	With this information close value is 69.507202, high value is 69.673996, low value is 68.938591 and volume is 5791900
In year 2016, month 01 and 05th for company DHR, the stock value is open in 69.552689 Adj close is 68.956863. What is your expected close, high, low and volume?	With this information close value is 69.636086, high value is 69.848373, low value is 69.067474 and volume is 3760400
In year 2016, month 01 and 06th for company DHR, the stock value is open in 68.824867 Adj close is 68.153549. What is your expected close, high, low and volume?	With this information close value is 68.824867, high value is 69.302505, low value is 68.286583 and volume is 4858400
In year 2016, month 01 and 07th for company DHR, the stock value is open in 67.695221 Adj close is 66.404289. What is your expected close, high, low and volume?	With this information close value is 67.05838, high value is 68.233513, low value is 66.838516 and volume is 5949000
In year 2016, month 01 and 08th for company DHR, the stock value is open in 67.247917 Adj close is 66.441826. What is your expected close, high, low and volume?	With this information close value is 67.096283, high value is 67.990906, low value is 66.937073 and volume is 4415400
In year 2016, month 01 and 11th for company DHR, the stock value is open in 67.361641 Adj close is 66.404289. What is your expected close, high, low and volume?	With this information close value is 67.05838, high value is 67.551178, low value is 66.421532 and volume is 4395300
In year 2016, month 01 and 12th for company DHR, the stock value is open in 67.952995 Adj close is 66.479378. What is your expected close, high, low and volume?	With this information close value is 67.134193, high value is 67.952995, low value is 66.262321 and volume is 3822000
In year 2016, month 01 and 13th for company DHR, the stock value is open in 67.604248 Adj close is 64.955338. What is your expected close, high, low and volume?	With this information close value is 65.595146, high value is 67.634575, low value is 65.49659 and volume is 3924800
In year 2016, month 01 and 14th for company DHR, the stock value is open in 65.633057 Adj close is 65.548431. What is your expected close, high, low and volume?	With this information close value is 66.194084, high value is 66.565582, low value is 65.056862 and volume is 4063800
In year 2016, month 01 and 15th for company DHR, the stock value is open in 65.155418 Adj close is 63.956841. What is your expected close, high, low and volume?	With this information close value is 64.586807, high value is 65.511749, low value is 64.495827 and volume is 6405700
In year 2016, month 01 and 19th for company DHR, the stock value is open in 65.466263 Adj close is 64.272141. What is your expected close, high, low and volume?	With this information close value is 64.905228, high value is 65.663383, low value is 64.177406 and volume is 4429900
In year 2016, month 01 and 20th for company DHR, the stock value is open in 64.033356 Adj close is 63.81419. What is your expected close, high, low and volume?	With this information close value is 64.442757, high value is 64.935555, low value is 63.305534 and volume is 6241900
In year 2016, month 01 and 21th for company DHR, the stock value is open in 64.13192 Adj close is 63.386257. What is your expected close, high, low and volume?	With this information close value is 64.010612, high value is 64.495827, low value is 63.570889 and volume is 5075100
In year 2016, month 01 and 22th for company DHR, the stock value is open in 64.859741 Adj close is 64.07695. What is your expected close, high, low and volume?	With this information close value is 64.708115, high value is 64.981049, low value is 64.230476 and volume is 4687100
In year 2016, month 01 and 25th for company DHR, the stock value is open in 64.723274 Adj close is 63.348721. What is your expected close, high, low and volume?	With this information close value is 63.972706, high value is 64.935555, low value is 63.866566 and volume is 4108800
In year 2016, month 01 and 26th for company DHR, the stock value is open in 62.843063 Adj close is 63.573944. What is your expected close, high, low and volume?	With this information close value is 64.20015, high value is 64.404854, low value is 61.599697 and volume is 8640600
In year 2016, month 01 and 27th for company DHR, the stock value is open in 64.20015 Adj close is 63.251122. What is your expected close, high, low and volume?	With this information close value is 63.874146, high value is 64.874908, low value is 63.419258 and volume is 6406900
In year 2016, month 01 and 28th for company DHR, the stock value is open in 64.275963 Adj close is 63.41629. What is your expected close, high, low and volume?	With this information close value is 64.040939, high value is 64.50341, low value is 63.684608 and volume is 4709200
In year 2016, month 01 and 29th for company DHR, the stock value is open in 64.473083 Adj close is 65.052948. What is your expected close, high, low and volume?	With this information close value is 65.69371, high value is 65.74678, low value is 64.063683 and volume is 5972000
In year 2016, month 02 and 01th for company DHR, the stock value is open in 65.519333 Adj close is 64.53492. What is your expected close, high, low and volume?	With this information close value is 65.170586, high value is 65.610313, low value is 64.677788 and volume is 3599200
In year 2016, month 02 and 02th for company DHR, the stock value is open in 64.329041 Adj close is 63.341209. What is your expected close, high, low and volume?	With this information close value is 63.965126, high value is 64.55648, low value is 63.714935 and volume is 3550700
In year 2016, month 02 and 03th for company DHR, the stock value is open in 64.533737 Adj close is 63.844219. What is your expected close, high, low and volume?	With this information close value is 64.473083, high value is 64.799088, low value is 63.229721 and volume is 3245100
In year 2016, month 02 and 04th for company DHR, the stock value is open in 64.336617 Adj close is 64.902786. What is your expected close, high, low and volume?	With this information close value is 65.542076, high value is 65.731613, low value is 64.298714 and volume is 4046000
In year 2016, month 02 and 05th for company DHR, the stock value is open in 65.223656 Adj close is 63.844219. What is your expected close, high, low and volume?	With this information close value is 64.473083, high value is 65.466263, low value is 64.18499 and volume is 3988500
In year 2016, month 02 and 08th for company DHR, the stock value is open in 64.086426 Adj close is 63.168537. What is your expected close, high, low and volume?	With this information close value is 63.790752, high value is 64.329041, low value is 62.8279 and volume is 5931800
In year 2016, month 02 and 09th for company DHR, the stock value is open in 63.131161 Adj close is 63.956841. What is your expected close, high, low and volume?	With this information close value is 64.586807, high value is 65.147842, low value is 62.964367 and volume is 3399700
In year 2016, month 02 and 10th for company DHR, the stock value is open in 64.988625 Adj close is 63.971851. What is your expected close, high, low and volume?	With this information close value is 64.601974, high value is 65.830177, low value is 64.465508 and volume is 2858600
In year 2016, month 02 and 11th for company DHR, the stock value is open in 63.388931 Adj close is 62.755627. What is your expected close, high, low and volume?	With this information close value is 63.373768, high value is 64.169823, low value is 62.82032 and volume is 3769400
In year 2016, month 02 and 12th for company DHR, the stock value is open in 63.957542 Adj close is 63.754135. What is your expected close, high, low and volume?	With this information close value is 64.382111, high value is 64.412437, low value is 63.510235 and volume is 3396900
In year 2016, month 02 and 16th for company DHR, the stock value is open in 65.337379 Adj close is 64.932816. What is your expected close, high, low and volume?	With this information close value is 65.572403, high value is 65.79985, low value is 65.056862 and volume is 3781100
In year 2016, month 02 and 17th for company DHR, the stock value is open in 65.989388 Adj close is 65.368256. What is your expected close, high, low and volume?	With this information close value is 66.012131, high value is 66.300224, low value is 65.686127 and volume is 3414000
In year 2016, month 02 and 18th for company DHR, the stock value is open in 65.663383 Adj close is 65.067955. What is your expected close, high, low and volume?	With this information close value is 65.70887, high value is 66.103111, low value is 65.564819 and volume is 2278100
In year 2016, month 02 and 19th for company DHR, the stock value is open in 65.633057 Adj close is 65.052948. What is your expected close, high, low and volume?	With this information close value is 65.69371, high value is 65.951477, low value is 65.223656 and volume is 3464600
In year 2016, month 02 and 22th for company DHR, the stock value is open in 66.338135 Adj close is 65.878769. What is your expected close, high, low and volume?	With this information close value is 66.527672, high value is 66.777863, low value is 66.224411 and volume is 3003400
In year 2016, month 02 and 23th for company DHR, the stock value is open in 66.209251 Adj close is 65.555939. What is your expected close, high, low and volume?	With this information close value is 66.201668, high value is 66.633812, low value is 65.784683 and volume is 2403300
In year 2016, month 02 and 24th for company DHR, the stock value is open in 65.837753 Adj close is 65.465843. What is your expected close, high, low and volume?	With this information close value is 66.110687, high value is 66.353294, low value is 65.44352 and volume is 3622300
In year 2016, month 02 and 25th for company DHR, the stock value is open in 66.110687 Adj close is 66.26165. What is your expected close, high, low and volume?	With this information close value is 66.91433, high value is 66.929489, low value is 65.898407 and volume is 2802600
In year 2016, month 02 and 26th for company DHR, the stock value is open in 67.134193 Adj close is 66.869751. What is your expected close, high, low and volume?	With this information close value is 67.528427, high value is 67.680061, low value is 66.944656 and volume is 4099900
In year 2016, month 02 and 29th for company DHR, the stock value is open in 67.369217 Adj close is 67.01992. What is your expected close, high, low and volume?	With this information close value is 67.680061, high value is 68.142532, low value is 67.187263 and volume is 5795000
In year 2016, month 03 and 01th for company DHR, the stock value is open in 68.134949 Adj close is 68.018417. What is your expected close, high, low and volume?	With this information close value is 68.6884, high value is 68.824867, low value is 67.960579 and volume is 5182200
In year 2016, month 03 and 02th for company DHR, the stock value is open in 68.514023 Adj close is 67.935837. What is your expected close, high, low and volume?	With this information close value is 68.605003, high value is 69.431389, low value is 68.339653 and volume is 4417800
In year 2016, month 03 and 03th for company DHR, the stock value is open in 68.885521 Adj close is 68.191086. What is your expected close, high, low and volume?	With this information close value is 68.862778, high value is 69.097801, low value is 68.43821 and volume is 3466900
In year 2016, month 03 and 04th for company DHR, the stock value is open in 68.976494 Adj close is 68.100998. What is your expected close, high, low and volume?	With this information close value is 68.771797, high value is 69.363152, low value is 68.42305 and volume is 4546900
In year 2016, month 03 and 07th for company DHR, the stock value is open in 68.407883 Adj close is 67.748138. What is your expected close, high, low and volume?	With this information close value is 68.415466, high value is 68.642914, low value is 68.157692 and volume is 4424800
In year 2016, month 03 and 08th for company DHR, the stock value is open in 68.127373 Adj close is 66.779678. What is your expected close, high, low and volume?	With this information close value is 67.437454, high value is 68.271416, low value is 67.316147 and volume is 3980000
In year 2016, month 03 and 09th for company DHR, the stock value is open in 67.801361 Adj close is 66.419312. What is your expected close, high, low and volume?	With this information close value is 67.07354, high value is 67.808945, low value is 66.944656 and volume is 3470200
In year 2016, month 03 and 10th for company DHR, the stock value is open in 67.604248 Adj close is 66.974869. What is your expected close, high, low and volume?	With this information close value is 67.634575, high value is 67.907509, low value is 66.959816 and volume is 3715400
In year 2016, month 03 and 11th for company DHR, the stock value is open in 68.362396 Adj close is 68.025932. What is your expected close, high, low and volume?	With this information close value is 68.695984, high value is 68.908264, low value is 68.097046 and volume is 3780300
In year 2016, month 03 and 14th for company DHR, the stock value is open in 68.658073 Adj close is 68.679092. What is your expected close, high, low and volume?	With this information close value is 69.355576, high value is 69.598183, low value is 68.271416 and volume is 3652900
In year 2016, month 03 and 15th for company DHR, the stock value is open in 69.173615 Adj close is 68.851753. What is your expected close, high, low and volume?	With this information close value is 69.529945, high value is 69.871117, low value is 69.067474 and volume is 3547800
In year 2016, month 03 and 16th for company DHR, the stock value is open in 69.484459 Adj close is 68.536438. What is your expected close, high, low and volume?	With this information close value is 69.211525, high value is 69.529945, low value is 68.870354 and volume is 3119000
In year 2016, month 03 and 17th for company DHR, the stock value is open in 69.294922 Adj close is 70.233147. What is your expected close, high, low and volume?	With this information close value is 70.924942, high value is 71.137222, low value is 69.173615 and volume is 5688400
In year 2016, month 03 and 18th for company DHR, the stock value is open in 71.281273 Adj close is 71.539459. What is your expected close, high, low and volume?	With this information close value is 72.244125, high value is 72.244125, low value is 70.917358 and volume is 9667000
In year 2016, month 03 and 21th for company DHR, the stock value is open in 72.024261 Adj close is 71.216644. What is your expected close, high, low and volume?	With this information close value is 71.918121, high value is 72.228958, low value is 71.50872 and volume is 2905400
In year 2016, month 03 and 22th for company DHR, the stock value is open in 71.114479 Adj close is 71.389603. What is your expected close, high, low and volume?	With this information close value is 71.971191, high value is 72.145561, low value is 71.000755 and volume is 3530000
In year 2016, month 03 and 23th for company DHR, the stock value is open in 71.993935 Adj close is 71.321907. What is your expected close, high, low and volume?	With this information close value is 71.902954, high value is 72.024261, low value is 71.569374 and volume is 2558400
In year 2016, month 03 and 24th for company DHR, the stock value is open in 71.584534 Adj close is 71.276794. What is your expected close, high, low and volume?	With this information close value is 71.857468, high value is 71.902954, low value is 71.357086 and volume is 3940500
In year 2016, month 03 and 28th for company DHR, the stock value is open in 71.842308 Adj close is 71.427185. What is your expected close, high, low and volume?	With this information close value is 72.009094, high value is 72.206215, low value is 71.660347 and volume is 2663500
In year 2016, month 03 and 29th for company DHR, the stock value is open in 71.978775 Adj close is 71.637756. What is your expected close, high, low and volume?	With this information close value is 72.221382, high value is 72.388176, low value is 71.569374 and volume is 2668400
In year 2016, month 03 and 30th for company DHR, the stock value is open in 72.501892 Adj close is 71.46479. What is your expected close, high, low and volume?	With this information close value is 72.047005, high value is 72.699013, low value is 71.978775 and volume is 3205400
In year 2016, month 03 and 31th for company DHR, the stock value is open in 72.145561 Adj close is 71.33696. What is your expected close, high, low and volume?	With this information close value is 71.918121, high value is 72.175888, low value is 71.751328 and volume is 2853200
In year 2016, month 04 and 01th for company DHR, the stock value is open in 71.531464 Adj close is 71.916008. What is your expected close, high, low and volume?	With this information close value is 72.501892, high value is 72.623199, low value is 71.084152 and volume is 2659700
In year 2016, month 04 and 04th for company DHR, the stock value is open in 71.971191 Adj close is 70.502205. What is your expected close, high, low and volume?	With this information close value is 71.076576, high value is 71.971191, low value is 70.955269 and volume is 3838000
In year 2016, month 04 and 05th for company DHR, the stock value is open in 70.621681 Adj close is 70.141243. What is your expected close, high, low and volume?	With this information close value is 70.712662, high value is 70.849129, low value is 70.394241 and volume is 2722800
In year 2016, month 04 and 06th for company DHR, the stock value is open in 70.576195 Adj close is 70.569885. What is your expected close, high, low and volume?	With this information close value is 71.144806, high value is 71.182716, low value is 70.379074 and volume is 3390300
In year 2016, month 04 and 07th for company DHR, the stock value is open in 70.507957 Adj close is 70.14875. What is your expected close, high, low and volume?	With this information close value is 70.720245, high value is 70.887039, low value is 70.090981 and volume is 3320000
In year 2016, month 04 and 08th for company DHR, the stock value is open in 71.068993 Adj close is 70.081078. What is your expected close, high, low and volume?	With this information close value is 70.652008, high value is 71.41774, low value is 70.500381 and volume is 1997200
In year 2016, month 04 and 11th for company DHR, the stock value is open in 70.682335 Adj close is 69.697533. What is your expected close, high, low and volume?	With this information close value is 70.26535, high value is 70.985596, low value is 70.250191 and volume is 2497600
In year 2016, month 04 and 12th for company DHR, the stock value is open in 70.454887 Adj close is 70.299156. What is your expected close, high, low and volume?	With this information close value is 70.871872, high value is 71.061409, low value is 70.310844 and volume is 1997000
In year 2016, month 04 and 13th for company DHR, the stock value is open in 71.144806 Adj close is 70.878212. What is your expected close, high, low and volume?	With this information close value is 71.45565, high value is 71.546623, low value is 70.947685 and volume is 2354000
In year 2016, month 04 and 14th for company DHR, the stock value is open in 71.743744 Adj close is 70.727806. What is your expected close, high, low and volume?	With this information close value is 71.304016, high value is 71.887794, low value is 71.288857 and volume is 2258100
In year 2016, month 04 and 15th for company DHR, the stock value is open in 71.379829 Adj close is 70.780449. What is your expected close, high, low and volume?	With this information close value is 71.357086, high value is 71.546623, low value is 71.106895 and volume is 1938100
In year 2016, month 04 and 18th for company DHR, the stock value is open in 71.40258 Adj close is 70.960945. What is your expected close, high, low and volume?	With this information close value is 71.539047, high value is 71.728584, low value is 71.273689 and volume is 2376300

In year 2015, month 11 and 23th for company DHR, the stock value is open in 73.798332 Adj close is 72.876244. What is your expected close, high, low and volume?

With this information close value is 73.699776, high value is 73.957542, low value is 73.267624 and volume is 1739100

In year 2015, month 11 and 24th for company DHR, the stock value is open in 73.040184 Adj close is 72.351463. What is your expected close, high, low and volume?

With this information close value is 73.169067, high value is 73.373772, low value is 72.706596 and volume is 3092900

In year 2015, month 11 and 25th for company DHR, the stock value is open in 73.419258 Adj close is 72.591362. What is your expected close, high, low and volume?

With this information close value is 73.411674, high value is 73.593628, low value is 73.108414 and volume is 1869400

In year 2015, month 11 and 27th for company DHR, the stock value is open in 73.692192 Adj close is 72.606361. What is your expected close, high, low and volume?

With this information close value is 73.426842, high value is 73.760422, low value is 73.282791 and volume is 1149300

In year 2015, month 11 and 30th for company DHR, the stock value is open in 73.449585 Adj close is 72.261505. What is your expected close, high, low and volume?

With this information close value is 73.078087, high value is 73.631538, low value is 72.97953 and volume is 3943800

In year 2015, month 12 and 01th for company DHR, the stock value is open in 73.502655 Adj close is 72.456413. What is your expected close, high, low and volume?

With this information close value is 73.275208, high value is 73.912056, low value is 73.070511 and volume is 4305700

In year 2015, month 12 and 02th for company DHR, the stock value is open in 73.070511 Adj close is 71.954132. What is your expected close, high, low and volume?

With this information close value is 72.76725, high value is 73.388931, low value is 72.645943 and volume is 2731100

In year 2015, month 12 and 03th for company DHR, the stock value is open in 72.76725 Adj close is 70.882103. What is your expected close, high, low and volume?

With this information close value is 71.68309, high value is 73.017441, low value is 71.440483 and volume is 4340500

In year 2015, month 12 and 04th for company DHR, the stock value is open in 71.880211 Adj close is 72.366455. What is your expected close, high, low and volume?

With this information close value is 73.184227, high value is 73.313118, low value is 71.68309 and volume is 6020900

In year 2015, month 12 and 07th for company DHR, the stock value is open in 73.191811 Adj close is 72.194038. What is your expected close, high, low and volume?

With this information close value is 73.009857, high value is 73.320694, low value is 72.744507 and volume is 3007500

In year 2015, month 12 and 08th for company DHR, the stock value is open in 71.766487 Adj close is 71.796707. What is your expected close, high, low and volume?

With this information close value is 72.60804, high value is 72.706596, low value is 71.45565 and volume is 5002500

In year 2015, month 12 and 09th for company DHR, the stock value is open in 72.100075 Adj close is 70.822113. What is your expected close, high, low and volume?

With this information close value is 71.622444, high value is 73.078087, low value is 71.41774 and volume is 3663600

In year 2015, month 12 and 10th for company DHR, the stock value is open in 71.743744 Adj close is 70.957054. What is your expected close, high, low and volume?

With this information close value is 71.758911, high value is 72.357849, low value is 71.501137 and volume is 3009400

In year 2015, month 12 and 11th for company DHR, the stock value is open in 70.955269 Adj close is 69.735092. What is your expected close, high, low and volume?

With this information close value is 70.523125, high value is 71.34951, low value is 70.235023 and volume is 3887200

In year 2015, month 12 and 14th for company DHR, the stock value is open in 70.788475 Adj close is 69.997482. What is your expected close, high, low and volume?

With this information close value is 70.788475, high value is 71.099319, low value is 70.174377 and volume is 3927100

In year 2015, month 12 and 15th for company DHR, the stock value is open in 71.304016 Adj close is 69.390244. What is your expected close, high, low and volume?

With this information close value is 70.174377, high value is 71.493553, low value is 70.05307 and volume is 6689400

In year 2015, month 12 and 16th for company DHR, the stock value is open in 70.515541 Adj close is 70.567238. What is your expected close, high, low and volume?

With this information close value is 71.36467, high value is 71.569374, low value is 70.05307 and volume is 4880800

In year 2015, month 12 and 17th for company DHR, the stock value is open in 71.758911 Adj close is 68.986893. What is your expected close, high, low and volume?

With this information close value is 69.666412, high value is 71.902954, low value is 69.651253 and volume is 4642300

In year 2015, month 12 and 18th for company DHR, the stock value is open in 69.226685 Adj close is 68.491394. What is your expected close, high, low and volume?

With this information close value is 69.166039, high value is 69.94693, low value is 69.075058 and volume is 8431700

In year 2015, month 12 and 21th for company DHR, the stock value is open in 69.492043 Adj close is 69.42984. What is your expected close, high, low and volume?

With this information close value is 70.113724, high value is 70.121307, low value is 69.416222 and volume is 3865500

In year 2015, month 12 and 22th for company DHR, the stock value is open in 70.447311 Adj close is 69.625046. What is your expected close, high, low and volume?

With this information close value is 70.310844, high value is 70.530708, low value is 69.545113 and volume is 2663900

In year 2015, month 12 and 23th for company DHR, the stock value is open in 70.568611 Adj close is 70.360771. What is your expected close, high, low and volume?

With this information close value is 71.053825, high value is 71.235786, low value is 70.416985 and volume is 2170400

In year 2015, month 12 and 24th for company DHR, the stock value is open in 70.841545 Adj close is 70.120529. What is your expected close, high, low and volume?

With this information close value is 70.811218, high value is 71.182716, low value is 70.788475 and volume is 871400

In year 2015, month 12 and 28th for company DHR, the stock value is open in 70.652008 Adj close is 70.128036. What is your expected close, high, low and volume?

With this information close value is 70.818802, high value is 70.924942, low value is 70.409401 and volume is 1691200

In year 2015, month 12 and 29th for company DHR, the stock value is open in 71.266113 Adj close is 70.698616. What is your expected close, high, low and volume?

With this information close value is 71.394997, high value is 71.713417, low value is 71.038666 and volume is 2190800

In year 2015, month 12 and 30th for company DHR, the stock value is open in 71.326759 Adj close is 70.082993. What is your expected close, high, low and volume?

With this information close value is 70.773315, high value is 71.47081, low value is 70.614105 and volume is 1670100

In year 2015, month 12 and 31th for company DHR, the stock value is open in 70.439728 Adj close is 69.730141. What is your expected close, high, low and volume?

With this information close value is 70.416985, high value is 71.023506, low value is 70.310844 and volume is 2290100

In year 2016, month 01 and 04th for company DHR, the stock value is open in 69.037148 Adj close is 68.829239. What is your expected close, high, low and volume?

With this information close value is 69.507202, high value is 69.673996, low value is 68.938591 and volume is 5791900

In year 2016, month 01 and 05th for company DHR, the stock value is open in 69.552689 Adj close is 68.956863. What is your expected close, high, low and volume?

With this information close value is 69.636086, high value is 69.848373, low value is 69.067474 and volume is 3760400

In year 2016, month 01 and 06th for company DHR, the stock value is open in 68.824867 Adj close is 68.153549. What is your expected close, high, low and volume?

With this information close value is 68.824867, high value is 69.302505, low value is 68.286583 and volume is 4858400

In year 2016, month 01 and 07th for company DHR, the stock value is open in 67.695221 Adj close is 66.404289. What is your expected close, high, low and volume?

With this information close value is 67.05838, high value is 68.233513, low value is 66.838516 and volume is 5949000

In year 2016, month 01 and 08th for company DHR, the stock value is open in 67.247917 Adj close is 66.441826. What is your expected close, high, low and volume?

With this information close value is 67.096283, high value is 67.990906, low value is 66.937073 and volume is 4415400

In year 2016, month 01 and 11th for company DHR, the stock value is open in 67.361641 Adj close is 66.404289. What is your expected close, high, low and volume?

With this information close value is 67.05838, high value is 67.551178, low value is 66.421532 and volume is 4395300

In year 2016, month 01 and 12th for company DHR, the stock value is open in 67.952995 Adj close is 66.479378. What is your expected close, high, low and volume?

With this information close value is 67.134193, high value is 67.952995, low value is 66.262321 and volume is 3822000

In year 2016, month 01 and 13th for company DHR, the stock value is open in 67.604248 Adj close is 64.955338. What is your expected close, high, low and volume?

With this information close value is 65.595146, high value is 67.634575, low value is 65.49659 and volume is 3924800

In year 2016, month 01 and 14th for company DHR, the stock value is open in 65.633057 Adj close is 65.548431. What is your expected close, high, low and volume?

With this information close value is 66.194084, high value is 66.565582, low value is 65.056862 and volume is 4063800

In year 2016, month 01 and 15th for company DHR, the stock value is open in 65.155418 Adj close is 63.956841. What is your expected close, high, low and volume?

With this information close value is 64.586807, high value is 65.511749, low value is 64.495827 and volume is 6405700

In year 2016, month 01 and 19th for company DHR, the stock value is open in 65.466263 Adj close is 64.272141. What is your expected close, high, low and volume?

With this information close value is 64.905228, high value is 65.663383, low value is 64.177406 and volume is 4429900

In year 2016, month 01 and 20th for company DHR, the stock value is open in 64.033356 Adj close is 63.81419. What is your expected close, high, low and volume?

With this information close value is 64.442757, high value is 64.935555, low value is 63.305534 and volume is 6241900

In year 2016, month 01 and 21th for company DHR, the stock value is open in 64.13192 Adj close is 63.386257. What is your expected close, high, low and volume?

With this information close value is 64.010612, high value is 64.495827, low value is 63.570889 and volume is 5075100

In year 2016, month 01 and 22th for company DHR, the stock value is open in 64.859741 Adj close is 64.07695. What is your expected close, high, low and volume?

With this information close value is 64.708115, high value is 64.981049, low value is 64.230476 and volume is 4687100

In year 2016, month 01 and 25th for company DHR, the stock value is open in 64.723274 Adj close is 63.348721. What is your expected close, high, low and volume?

With this information close value is 63.972706, high value is 64.935555, low value is 63.866566 and volume is 4108800

In year 2016, month 01 and 26th for company DHR, the stock value is open in 62.843063 Adj close is 63.573944. What is your expected close, high, low and volume?

With this information close value is 64.20015, high value is 64.404854, low value is 61.599697 and volume is 8640600

In year 2016, month 01 and 27th for company DHR, the stock value is open in 64.20015 Adj close is 63.251122. What is your expected close, high, low and volume?

With this information close value is 63.874146, high value is 64.874908, low value is 63.419258 and volume is 6406900

In year 2016, month 01 and 28th for company DHR, the stock value is open in 64.275963 Adj close is 63.41629. What is your expected close, high, low and volume?

With this information close value is 64.040939, high value is 64.50341, low value is 63.684608 and volume is 4709200

In year 2016, month 01 and 29th for company DHR, the stock value is open in 64.473083 Adj close is 65.052948. What is your expected close, high, low and volume?

With this information close value is 65.69371, high value is 65.74678, low value is 64.063683 and volume is 5972000

In year 2016, month 02 and 01th for company DHR, the stock value is open in 65.519333 Adj close is 64.53492. What is your expected close, high, low and volume?

With this information close value is 65.170586, high value is 65.610313, low value is 64.677788 and volume is 3599200

In year 2016, month 02 and 02th for company DHR, the stock value is open in 64.329041 Adj close is 63.341209. What is your expected close, high, low and volume?

With this information close value is 63.965126, high value is 64.55648, low value is 63.714935 and volume is 3550700

In year 2016, month 02 and 03th for company DHR, the stock value is open in 64.533737 Adj close is 63.844219. What is your expected close, high, low and volume?

With this information close value is 64.473083, high value is 64.799088, low value is 63.229721 and volume is 3245100

In year 2016, month 02 and 04th for company DHR, the stock value is open in 64.336617 Adj close is 64.902786. What is your expected close, high, low and volume?

With this information close value is 65.542076, high value is 65.731613, low value is 64.298714 and volume is 4046000

In year 2016, month 02 and 05th for company DHR, the stock value is open in 65.223656 Adj close is 63.844219. What is your expected close, high, low and volume?

With this information close value is 64.473083, high value is 65.466263, low value is 64.18499 and volume is 3988500

In year 2016, month 02 and 08th for company DHR, the stock value is open in 64.086426 Adj close is 63.168537. What is your expected close, high, low and volume?

With this information close value is 63.790752, high value is 64.329041, low value is 62.8279 and volume is 5931800

In year 2016, month 02 and 09th for company DHR, the stock value is open in 63.131161 Adj close is 63.956841. What is your expected close, high, low and volume?

With this information close value is 64.586807, high value is 65.147842, low value is 62.964367 and volume is 3399700

In year 2016, month 02 and 10th for company DHR, the stock value is open in 64.988625 Adj close is 63.971851. What is your expected close, high, low and volume?

With this information close value is 64.601974, high value is 65.830177, low value is 64.465508 and volume is 2858600

In year 2016, month 02 and 11th for company DHR, the stock value is open in 63.388931 Adj close is 62.755627. What is your expected close, high, low and volume?

With this information close value is 63.373768, high value is 64.169823, low value is 62.82032 and volume is 3769400

In year 2016, month 02 and 12th for company DHR, the stock value is open in 63.957542 Adj close is 63.754135. What is your expected close, high, low and volume?

With this information close value is 64.382111, high value is 64.412437, low value is 63.510235 and volume is 3396900

In year 2016, month 02 and 16th for company DHR, the stock value is open in 65.337379 Adj close is 64.932816. What is your expected close, high, low and volume?

With this information close value is 65.572403, high value is 65.79985, low value is 65.056862 and volume is 3781100

In year 2016, month 02 and 17th for company DHR, the stock value is open in 65.989388 Adj close is 65.368256. What is your expected close, high, low and volume?

With this information close value is 66.012131, high value is 66.300224, low value is 65.686127 and volume is 3414000

In year 2016, month 02 and 18th for company DHR, the stock value is open in 65.663383 Adj close is 65.067955. What is your expected close, high, low and volume?

With this information close value is 65.70887, high value is 66.103111, low value is 65.564819 and volume is 2278100

In year 2016, month 02 and 19th for company DHR, the stock value is open in 65.633057 Adj close is 65.052948. What is your expected close, high, low and volume?

With this information close value is 65.69371, high value is 65.951477, low value is 65.223656 and volume is 3464600

In year 2016, month 02 and 22th for company DHR, the stock value is open in 66.338135 Adj close is 65.878769. What is your expected close, high, low and volume?

With this information close value is 66.527672, high value is 66.777863, low value is 66.224411 and volume is 3003400

In year 2016, month 02 and 23th for company DHR, the stock value is open in 66.209251 Adj close is 65.555939. What is your expected close, high, low and volume?

With this information close value is 66.201668, high value is 66.633812, low value is 65.784683 and volume is 2403300

In year 2016, month 02 and 24th for company DHR, the stock value is open in 65.837753 Adj close is 65.465843. What is your expected close, high, low and volume?

With this information close value is 66.110687, high value is 66.353294, low value is 65.44352 and volume is 3622300

In year 2016, month 02 and 25th for company DHR, the stock value is open in 66.110687 Adj close is 66.26165. What is your expected close, high, low and volume?

With this information close value is 66.91433, high value is 66.929489, low value is 65.898407 and volume is 2802600

In year 2016, month 02 and 26th for company DHR, the stock value is open in 67.134193 Adj close is 66.869751. What is your expected close, high, low and volume?

With this information close value is 67.528427, high value is 67.680061, low value is 66.944656 and volume is 4099900

In year 2016, month 02 and 29th for company DHR, the stock value is open in 67.369217 Adj close is 67.01992. What is your expected close, high, low and volume?

With this information close value is 67.680061, high value is 68.142532, low value is 67.187263 and volume is 5795000

In year 2016, month 03 and 01th for company DHR, the stock value is open in 68.134949 Adj close is 68.018417. What is your expected close, high, low and volume?

With this information close value is 68.6884, high value is 68.824867, low value is 67.960579 and volume is 5182200

In year 2016, month 03 and 02th for company DHR, the stock value is open in 68.514023 Adj close is 67.935837. What is your expected close, high, low and volume?

With this information close value is 68.605003, high value is 69.431389, low value is 68.339653 and volume is 4417800

In year 2016, month 03 and 03th for company DHR, the stock value is open in 68.885521 Adj close is 68.191086. What is your expected close, high, low and volume?

With this information close value is 68.862778, high value is 69.097801, low value is 68.43821 and volume is 3466900

In year 2016, month 03 and 04th for company DHR, the stock value is open in 68.976494 Adj close is 68.100998. What is your expected close, high, low and volume?

With this information close value is 68.771797, high value is 69.363152, low value is 68.42305 and volume is 4546900

In year 2016, month 03 and 07th for company DHR, the stock value is open in 68.407883 Adj close is 67.748138. What is your expected close, high, low and volume?

With this information close value is 68.415466, high value is 68.642914, low value is 68.157692 and volume is 4424800

In year 2016, month 03 and 08th for company DHR, the stock value is open in 68.127373 Adj close is 66.779678. What is your expected close, high, low and volume?

With this information close value is 67.437454, high value is 68.271416, low value is 67.316147 and volume is 3980000

In year 2016, month 03 and 09th for company DHR, the stock value is open in 67.801361 Adj close is 66.419312. What is your expected close, high, low and volume?

With this information close value is 67.07354, high value is 67.808945, low value is 66.944656 and volume is 3470200

In year 2016, month 03 and 10th for company DHR, the stock value is open in 67.604248 Adj close is 66.974869. What is your expected close, high, low and volume?

With this information close value is 67.634575, high value is 67.907509, low value is 66.959816 and volume is 3715400

In year 2016, month 03 and 11th for company DHR, the stock value is open in 68.362396 Adj close is 68.025932. What is your expected close, high, low and volume?

With this information close value is 68.695984, high value is 68.908264, low value is 68.097046 and volume is 3780300

In year 2016, month 03 and 14th for company DHR, the stock value is open in 68.658073 Adj close is 68.679092. What is your expected close, high, low and volume?

With this information close value is 69.355576, high value is 69.598183, low value is 68.271416 and volume is 3652900

In year 2016, month 03 and 15th for company DHR, the stock value is open in 69.173615 Adj close is 68.851753. What is your expected close, high, low and volume?

With this information close value is 69.529945, high value is 69.871117, low value is 69.067474 and volume is 3547800

In year 2016, month 03 and 16th for company DHR, the stock value is open in 69.484459 Adj close is 68.536438. What is your expected close, high, low and volume?

With this information close value is 69.211525, high value is 69.529945, low value is 68.870354 and volume is 3119000

In year 2016, month 03 and 17th for company DHR, the stock value is open in 69.294922 Adj close is 70.233147. What is your expected close, high, low and volume?

With this information close value is 70.924942, high value is 71.137222, low value is 69.173615 and volume is 5688400

In year 2016, month 03 and 18th for company DHR, the stock value is open in 71.281273 Adj close is 71.539459. What is your expected close, high, low and volume?

With this information close value is 72.244125, high value is 72.244125, low value is 70.917358 and volume is 9667000

In year 2016, month 03 and 21th for company DHR, the stock value is open in 72.024261 Adj close is 71.216644. What is your expected close, high, low and volume?

With this information close value is 71.918121, high value is 72.228958, low value is 71.50872 and volume is 2905400

In year 2016, month 03 and 22th for company DHR, the stock value is open in 71.114479 Adj close is 71.389603. What is your expected close, high, low and volume?

With this information close value is 71.971191, high value is 72.145561, low value is 71.000755 and volume is 3530000

In year 2016, month 03 and 23th for company DHR, the stock value is open in 71.993935 Adj close is 71.321907. What is your expected close, high, low and volume?

With this information close value is 71.902954, high value is 72.024261, low value is 71.569374 and volume is 2558400

In year 2016, month 03 and 24th for company DHR, the stock value is open in 71.584534 Adj close is 71.276794. What is your expected close, high, low and volume?

With this information close value is 71.857468, high value is 71.902954, low value is 71.357086 and volume is 3940500

In year 2016, month 03 and 28th for company DHR, the stock value is open in 71.842308 Adj close is 71.427185. What is your expected close, high, low and volume?

With this information close value is 72.009094, high value is 72.206215, low value is 71.660347 and volume is 2663500

In year 2016, month 03 and 29th for company DHR, the stock value is open in 71.978775 Adj close is 71.637756. What is your expected close, high, low and volume?

With this information close value is 72.221382, high value is 72.388176, low value is 71.569374 and volume is 2668400

In year 2016, month 03 and 30th for company DHR, the stock value is open in 72.501892 Adj close is 71.46479. What is your expected close, high, low and volume?

With this information close value is 72.047005, high value is 72.699013, low value is 71.978775 and volume is 3205400

In year 2016, month 03 and 31th for company DHR, the stock value is open in 72.145561 Adj close is 71.33696. What is your expected close, high, low and volume?

With this information close value is 71.918121, high value is 72.175888, low value is 71.751328 and volume is 2853200

In year 2016, month 04 and 01th for company DHR, the stock value is open in 71.531464 Adj close is 71.916008. What is your expected close, high, low and volume?

With this information close value is 72.501892, high value is 72.623199, low value is 71.084152 and volume is 2659700

In year 2016, month 04 and 04th for company DHR, the stock value is open in 71.971191 Adj close is 70.502205. What is your expected close, high, low and volume?

With this information close value is 71.076576, high value is 71.971191, low value is 70.955269 and volume is 3838000

In year 2016, month 04 and 05th for company DHR, the stock value is open in 70.621681 Adj close is 70.141243. What is your expected close, high, low and volume?

With this information close value is 70.712662, high value is 70.849129, low value is 70.394241 and volume is 2722800

In year 2016, month 04 and 06th for company DHR, the stock value is open in 70.576195 Adj close is 70.569885. What is your expected close, high, low and volume?

With this information close value is 71.144806, high value is 71.182716, low value is 70.379074 and volume is 3390300

In year 2016, month 04 and 07th for company DHR, the stock value is open in 70.507957 Adj close is 70.14875. What is your expected close, high, low and volume?

With this information close value is 70.720245, high value is 70.887039, low value is 70.090981 and volume is 3320000

In year 2016, month 04 and 08th for company DHR, the stock value is open in 71.068993 Adj close is 70.081078. What is your expected close, high, low and volume?

With this information close value is 70.652008, high value is 71.41774, low value is 70.500381 and volume is 1997200

In year 2016, month 04 and 11th for company DHR, the stock value is open in 70.682335 Adj close is 69.697533. What is your expected close, high, low and volume?

With this information close value is 70.26535, high value is 70.985596, low value is 70.250191 and volume is 2497600

In year 2016, month 04 and 12th for company DHR, the stock value is open in 70.454887 Adj close is 70.299156. What is your expected close, high, low and volume?

With this information close value is 70.871872, high value is 71.061409, low value is 70.310844 and volume is 1997000

In year 2016, month 04 and 13th for company DHR, the stock value is open in 71.144806 Adj close is 70.878212. What is your expected close, high, low and volume?

With this information close value is 71.45565, high value is 71.546623, low value is 70.947685 and volume is 2354000

In year 2016, month 04 and 14th for company DHR, the stock value is open in 71.743744 Adj close is 70.727806. What is your expected close, high, low and volume?

With this information close value is 71.304016, high value is 71.887794, low value is 71.288857 and volume is 2258100

In year 2016, month 04 and 15th for company DHR, the stock value is open in 71.379829 Adj close is 70.780449. What is your expected close, high, low and volume?

With this information close value is 71.357086, high value is 71.546623, low value is 71.106895 and volume is 1938100

In year 2016, month 04 and 18th for company DHR, the stock value is open in 71.40258 Adj close is 70.960945. What is your expected close, high, low and volume?

With this information close value is 71.539047, high value is 71.728584, low value is 71.273689 and volume is 2376300