mohammad2928git/stock_v1 · Datasets at Hugging Face

instruction stringlengths 148 165	output stringlengths 93 123	input stringclasses 1 value
In year 2015, month 02 and 09th for company DHR, the stock value is open in 63.912056 Adj close is 63.008945. What is your expected close, high, low and volume?	With this information close value is 64.02578, high value is 64.510994, low value is 63.768005 and volume is 2464400
In year 2015, month 02 and 10th for company DHR, the stock value is open in 64.382111 Adj close is 63.762508. What is your expected close, high, low and volume?	With this information close value is 64.791512, high value is 64.844582, low value is 63.934799 and volume is 2558400
In year 2015, month 02 and 11th for company DHR, the stock value is open in 64.753601 Adj close is 63.911724. What is your expected close, high, low and volume?	With this information close value is 64.943138, high value is 65.140259, low value is 64.55648 and volume is 2775300
In year 2015, month 02 and 12th for company DHR, the stock value is open in 65.132675 Adj close is 64.613052. What is your expected close, high, low and volume?	With this information close value is 65.6558, high value is 65.686127, low value is 65.041695 and volume is 2695200
In year 2015, month 02 and 13th for company DHR, the stock value is open in 65.504173 Adj close is 64.769753. What is your expected close, high, low and volume?	With this information close value is 65.81501, high value is 65.898407, low value is 65.352539 and volume is 2608700
In year 2015, month 02 and 17th for company DHR, the stock value is open in 65.769524 Adj close is 64.762291. What is your expected close, high, low and volume?	With this information close value is 65.807426, high value is 65.936317, low value is 65.564819 and volume is 2531600
In year 2015, month 02 and 18th for company DHR, the stock value is open in 65.807426 Adj close is 65.247276. What is your expected close, high, low and volume?	With this information close value is 66.300224, high value is 66.391205, low value is 65.534492 and volume is 2606400
In year 2015, month 02 and 19th for company DHR, the stock value is open in 65.97422 Adj close is 65.090584. What is your expected close, high, low and volume?	With this information close value is 66.141014, high value is 66.338135, low value is 65.951477 and volume is 2914700
In year 2015, month 02 and 20th for company DHR, the stock value is open in 66.072784 Adj close is 65.418861. What is your expected close, high, low and volume?	With this information close value is 66.474602, high value is 66.641396, low value is 65.625473 and volume is 5304300
In year 2015, month 02 and 23th for company DHR, the stock value is open in 66.156181 Adj close is 64.807053. What is your expected close, high, low and volume?	With this information close value is 65.852921, high value is 66.436691, low value is 65.807426 and volume is 2554900
In year 2015, month 02 and 24th for company DHR, the stock value is open in 65.64064 Adj close is 64.941376. What is your expected close, high, low and volume?	With this information close value is 65.989388, high value is 66.057617, low value is 65.587563 and volume is 3238600
In year 2015, month 02 and 25th for company DHR, the stock value is open in 65.951477 Adj close is 65.075676. What is your expected close, high, low and volume?	With this information close value is 66.125854, high value is 66.482185, low value is 65.822594 and volume is 3077200
In year 2015, month 02 and 26th for company DHR, the stock value is open in 66.057617 Adj close is 65.515869. What is your expected close, high, low and volume?	With this information close value is 66.573158, high value is 66.793022, low value is 65.97422 and volume is 2837600
In year 2015, month 02 and 27th for company DHR, the stock value is open in 66.497345 Adj close is 65.120422. What is your expected close, high, low and volume?	With this information close value is 66.171341, high value is 66.611069, low value is 66.133438 and volume is 2923000
In year 2015, month 03 and 02th for company DHR, the stock value is open in 66.118271 Adj close is 65.262184. What is your expected close, high, low and volume?	With this information close value is 66.315392, high value is 66.595909, low value is 66.118271 and volume is 2725000
In year 2015, month 03 and 03th for company DHR, the stock value is open in 66.125854 Adj close is 64.948822. What is your expected close, high, low and volume?	With this information close value is 65.996971, high value is 66.262321, low value is 65.70887 and volume is 2152800
In year 2015, month 03 and 04th for company DHR, the stock value is open in 64.890068 Adj close is 64.24749. What is your expected close, high, low and volume?	With this information close value is 65.284309, high value is 65.587563, low value is 64.783928 and volume is 6330000
In year 2015, month 03 and 05th for company DHR, the stock value is open in 65.44352 Adj close is 64.41909. What is your expected close, high, low and volume?	With this information close value is 65.458679, high value is 65.625473, low value is 65.170586 and volume is 2987400
In year 2015, month 03 and 06th for company DHR, the stock value is open in 65.178162 Adj close is 63.583435. What is your expected close, high, low and volume?	With this information close value is 64.60955, high value is 65.299469, low value is 64.480667 and volume is 3960600
In year 2015, month 03 and 09th for company DHR, the stock value is open in 64.730858 Adj close is 64.232559. What is your expected close, high, low and volume?	With this information close value is 65.269142, high value is 65.413193, low value is 64.510994 and volume is 3093800
In year 2015, month 03 and 10th for company DHR, the stock value is open in 64.655045 Adj close is 63.158157. What is your expected close, high, low and volume?	With this information close value is 64.177406, high value is 64.738441, low value is 64.177406 and volume is 2950900
In year 2015, month 03 and 11th for company DHR, the stock value is open in 64.215317 Adj close is 62.949245. What is your expected close, high, low and volume?	With this information close value is 63.965126, high value is 64.351784, low value is 63.912056 and volume is 2765600
In year 2015, month 03 and 12th for company DHR, the stock value is open in 64.116753 Adj close is 63.837124. What is your expected close, high, low and volume?	With this information close value is 64.867325, high value is 65.003792, low value is 64.101593 and volume is 3077000
In year 2015, month 03 and 13th for company DHR, the stock value is open in 64.852158 Adj close is 63.568516. What is your expected close, high, low and volume?	With this information close value is 64.594391, high value is 64.912811, low value is 63.957542 and volume is 3154900
In year 2015, month 03 and 16th for company DHR, the stock value is open in 64.814255 Adj close is 64.762291. What is your expected close, high, low and volume?	With this information close value is 65.807426, high value is 65.845337, low value is 64.685371 and volume is 5333100
In year 2015, month 03 and 17th for company DHR, the stock value is open in 65.382866 Adj close is 64.366859. What is your expected close, high, low and volume?	With this information close value is 65.405609, high value is 65.572403, low value is 65.125092 and volume is 2546700
In year 2015, month 03 and 18th for company DHR, the stock value is open in 65.208488 Adj close is 65.120422. What is your expected close, high, low and volume?	With this information close value is 66.171341, high value is 66.535255, low value is 64.639877 and volume is 3670500
In year 2015, month 03 and 19th for company DHR, the stock value is open in 66.034874 Adj close is 64.918968. What is your expected close, high, low and volume?	With this information close value is 65.966644, high value is 66.368462, low value is 65.617889 and volume is 3435800
In year 2015, month 03 and 20th for company DHR, the stock value is open in 66.224411 Adj close is 65.023438. What is your expected close, high, low and volume?	With this information close value is 66.072784, high value is 66.376045, low value is 65.928734 and volume is 5148900
In year 2015, month 03 and 23th for company DHR, the stock value is open in 66.254738 Adj close is 64.739906. What is your expected close, high, low and volume?	With this information close value is 65.784683, high value is 66.338135, low value is 65.769524 and volume is 3703000
In year 2015, month 03 and 24th for company DHR, the stock value is open in 65.595146 Adj close is 64.113197. What is your expected close, high, low and volume?	With this information close value is 65.147842, high value is 65.74678, low value is 65.147842 and volume is 2845700
In year 2015, month 03 and 25th for company DHR, the stock value is open in 65.087189 Adj close is 63.03336. What is your expected close, high, low and volume?	With this information close value is 63.949963, high value is 65.200912, low value is 63.949963 and volume is 5413400
In year 2015, month 03 and 26th for company DHR, the stock value is open in 63.874146 Adj close is 63.010941. What is your expected close, high, low and volume?	With this information close value is 63.927219, high value is 64.404854, low value is 63.593632 and volume is 3442700
In year 2015, month 03 and 27th for company DHR, the stock value is open in 63.858986 Adj close is 63.407005. What is your expected close, high, low and volume?	With this information close value is 64.329041, high value is 64.442757, low value is 63.760426 and volume is 2796600
In year 2015, month 03 and 30th for company DHR, the stock value is open in 64.442757 Adj close is 63.967457. What is your expected close, high, low and volume?	With this information close value is 64.897652, high value is 65.011375, low value is 64.427597 and volume is 2374900
In year 2015, month 03 and 31th for company DHR, the stock value is open in 64.738441 Adj close is 63.444359. What is your expected close, high, low and volume?	With this information close value is 64.366943, high value is 64.829414, low value is 64.329041 and volume is 3315300
In year 2015, month 04 and 01th for company DHR, the stock value is open in 64.275963 Adj close is 62.697083. What is your expected close, high, low and volume?	With this information close value is 63.608795, high value is 64.321457, low value is 63.426838 and volume is 3557600
In year 2015, month 04 and 02th for company DHR, the stock value is open in 63.745262 Adj close is 62.913799. What is your expected close, high, low and volume?	With this information close value is 63.828659, high value is 64.086426, low value is 63.373768 and volume is 2604300
In year 2015, month 04 and 06th for company DHR, the stock value is open in 63.517815 Adj close is 63.496677. What is your expected close, high, low and volume?	With this information close value is 64.420013, high value is 64.715691, low value is 63.313114 and volume is 2160300
In year 2015, month 04 and 07th for company DHR, the stock value is open in 64.207733 Adj close is 63.76569. What is your expected close, high, low and volume?	With this information close value is 64.692947, high value is 65.193329, low value is 64.154663 and volume is 3478300
In year 2015, month 04 and 08th for company DHR, the stock value is open in 64.715691 Adj close is 63.780647. What is your expected close, high, low and volume?	With this information close value is 64.708115, high value is 64.912811, low value is 64.35936 and volume is 3097400
In year 2015, month 04 and 09th for company DHR, the stock value is open in 64.510994 Adj close is 63.86285. What is your expected close, high, low and volume?	With this information close value is 64.791512, high value is 64.890068, low value is 64.374527 and volume is 2168000
In year 2015, month 04 and 10th for company DHR, the stock value is open in 65.072021 Adj close is 63.504147. What is your expected close, high, low and volume?	With this information close value is 64.427597, high value is 65.087189, low value is 64.313873 and volume is 3812400
In year 2015, month 04 and 13th for company DHR, the stock value is open in 64.700531 Adj close is 63.690964. What is your expected close, high, low and volume?	With this information close value is 64.617134, high value is 64.882484, low value is 64.20015 and volume is 3130500
In year 2015, month 04 and 14th for company DHR, the stock value is open in 64.389687 Adj close is 63.877781. What is your expected close, high, low and volume?	With this information close value is 64.806671, high value is 64.882484, low value is 64.147079 and volume is 3041000
In year 2015, month 04 and 15th for company DHR, the stock value is open in 64.632294 Adj close is 63.967457. What is your expected close, high, low and volume?	With this information close value is 64.897652, high value is 65.026535, low value is 64.632294 and volume is 3011200
In year 2015, month 04 and 16th for company DHR, the stock value is open in 64.617134 Adj close is 63.847897. What is your expected close, high, low and volume?	With this information close value is 64.776344, high value is 65.034119, low value is 64.518578 and volume is 3817500
In year 2015, month 04 and 17th for company DHR, the stock value is open in 64.25322 Adj close is 62.936207. What is your expected close, high, low and volume?	With this information close value is 63.851402, high value is 64.29113, low value is 63.487492 and volume is 4945500
In year 2015, month 04 and 20th for company DHR, the stock value is open in 64.298714 Adj close is 63.459316. What is your expected close, high, low and volume?	With this information close value is 64.382111, high value is 64.579224, low value is 64.094009 and volume is 3544500
In year 2015, month 04 and 21th for company DHR, the stock value is open in 64.533737 Adj close is 63.668545. What is your expected close, high, low and volume?	With this information close value is 64.594391, high value is 64.821838, low value is 64.442757 and volume is 3467600
In year 2015, month 04 and 22th for company DHR, the stock value is open in 64.510994 Adj close is 63.70591. What is your expected close, high, low and volume?	With this information close value is 64.632294, high value is 64.753601, low value is 64.162247 and volume is 5772900
In year 2015, month 04 and 23th for company DHR, the stock value is open in 64.109177 Adj close is 63.287434. What is your expected close, high, low and volume?	With this information close value is 64.207733, high value is 64.548904, low value is 63.419258 and volume is 10063100
In year 2015, month 04 and 24th for company DHR, the stock value is open in 63.980289 Adj close is 62.248711. What is your expected close, high, low and volume?	With this information close value is 63.153904, high value is 64.094009, low value is 62.964367 and volume is 7863700
In year 2015, month 04 and 27th for company DHR, the stock value is open in 63.699772 Adj close is 62.091782. What is your expected close, high, low and volume?	With this information close value is 62.994694, high value is 63.912056, low value is 62.941624 and volume is 5910800
In year 2015, month 04 and 28th for company DHR, the stock value is open in 62.797573 Adj close is 62.218819. What is your expected close, high, low and volume?	With this information close value is 63.123577, high value is 63.138741, low value is 62.608036 and volume is 3278500
In year 2015, month 04 and 29th for company DHR, the stock value is open in 62.896133 Adj close is 61.875069. What is your expected close, high, low and volume?	With this information close value is 62.77483, high value is 63.08567, low value is 62.630779 and volume is 4388900
In year 2015, month 04 and 30th for company DHR, the stock value is open in 62.699013 Adj close is 61.187569. What is your expected close, high, low and volume?	With this information close value is 62.077332, high value is 62.797573, low value is 61.857468 and volume is 3878100
In year 2015, month 05 and 01th for company DHR, the stock value is open in 62.236542 Adj close is 61.665825. What is your expected close, high, low and volume?	With this information close value is 62.562546, high value is 62.72934, low value is 62.122822 and volume is 3423300
In year 2015, month 05 and 04th for company DHR, the stock value is open in 62.623199 Adj close is 61.792866. What is your expected close, high, low and volume?	With this information close value is 62.691433, high value is 63.078091, low value is 62.570129 and volume is 2499700
In year 2015, month 05 and 05th for company DHR, the stock value is open in 62.706596 Adj close is 61.57616. What is your expected close, high, low and volume?	With this information close value is 62.471569, high value is 62.903713, low value is 62.342686 and volume is 3790200
In year 2015, month 05 and 06th for company DHR, the stock value is open in 62.683853 Adj close is 61.531315. What is your expected close, high, low and volume?	With this information close value is 62.426079, high value is 62.888554, low value is 62.069748 and volume is 4076200
In year 2015, month 05 and 07th for company DHR, the stock value is open in 62.373009 Adj close is 62.166512. What is your expected close, high, low and volume?	With this information close value is 63.070507, high value is 63.282791, low value is 62.335102 and volume is 4952400
In year 2015, month 05 and 08th for company DHR, the stock value is open in 63.570889 Adj close is 62.794231. What is your expected close, high, low and volume?	With this information close value is 63.707355, high value is 64.003029, low value is 63.487492 and volume is 3357900
In year 2015, month 05 and 11th for company DHR, the stock value is open in 63.563305 Adj close is 62.442997. What is your expected close, high, low and volume?	With this information close value is 63.351025, high value is 63.783169, low value is 63.351025 and volume is 2981000
In year 2015, month 05 and 12th for company DHR, the stock value is open in 63.153904 Adj close is 64.26638. What is your expected close, high, low and volume?	With this information close value is 65.200912, high value is 65.466263, low value is 63.131161 and volume is 12833600
In year 2015, month 05 and 13th for company DHR, the stock value is open in 68.233513 Adj close is 65.275215. What is your expected close, high, low and volume?	With this information close value is 66.224411, high value is 68.42305, low value is 65.54966 and volume is 24901400
In year 2015, month 05 and 14th for company DHR, the stock value is open in 66.702049 Adj close is 65.641388. What is your expected close, high, low and volume?	With this information close value is 66.595909, high value is 66.990143, low value is 66.269905 and volume is 12619700
In year 2015, month 05 and 15th for company DHR, the stock value is open in 66.550415 Adj close is 64.602661. What is your expected close, high, low and volume?	With this information close value is 65.542076, high value is 66.777863, low value is 65.458679 and volume is 10640300
In year 2015, month 05 and 18th for company DHR, the stock value is open in 65.625473 Adj close is 65.207947. What is your expected close, high, low and volume?	With this information close value is 66.156181, high value is 66.413948, low value is 65.625473 and volume is 6175900
In year 2015, month 05 and 19th for company DHR, the stock value is open in 66.163757 Adj close is 64.632538. What is your expected close, high, low and volume?	With this information close value is 65.572403, high value is 66.292648, low value is 65.473846 and volume is 4759000
In year 2015, month 05 and 20th for company DHR, the stock value is open in 65.587563 Adj close is 65.028603. What is your expected close, high, low and volume?	With this information close value is 65.97422, high value is 66.141014, low value is 65.276726 and volume is 5421700
In year 2015, month 05 and 21th for company DHR, the stock value is open in 65.951477 Adj close is 64.938934. What is your expected close, high, low and volume?	With this information close value is 65.883247, high value is 66.171341, low value is 65.70887 and volume is 5032100
In year 2015, month 05 and 22th for company DHR, the stock value is open in 65.92115 Adj close is 64.722237. What is your expected close, high, low and volume?	With this information close value is 65.663383, high value is 66.383621, low value is 65.64064 and volume is 3875200
In year 2015, month 05 and 26th for company DHR, the stock value is open in 65.625473 Adj close is 64.400894. What is your expected close, high, low and volume?	With this information close value is 65.337379, high value is 65.890823, low value is 65.178162 and volume is 3554100
In year 2015, month 05 and 27th for company DHR, the stock value is open in 65.329796 Adj close is 65.327522. What is your expected close, high, low and volume?	With this information close value is 66.277481, high value is 66.307808, low value is 65.223656 and volume is 4717600
In year 2015, month 05 and 28th for company DHR, the stock value is open in 66.224411 Adj close is 65.252785. What is your expected close, high, low and volume?	With this information close value is 66.201668, high value is 66.338135, low value is 65.792267 and volume is 4158500
In year 2015, month 05 and 29th for company DHR, the stock value is open in 66.034874 Adj close is 64.505501. What is your expected close, high, low and volume?	With this information close value is 65.44352, high value is 66.247154, low value is 65.200912 and volume is 4014500
In year 2015, month 06 and 01th for company DHR, the stock value is open in 65.579987 Adj close is 64.938934. What is your expected close, high, low and volume?	With this information close value is 65.883247, high value is 66.08036, low value is 65.238815 and volume is 3791800
In year 2015, month 06 and 02th for company DHR, the stock value is open in 65.542076 Adj close is 64.856735. What is your expected close, high, low and volume?	With this information close value is 65.79985, high value is 65.898407, low value is 65.291885 and volume is 3279200
In year 2015, month 06 and 03th for company DHR, the stock value is open in 65.830177 Adj close is 65.192993. What is your expected close, high, low and volume?	With this information close value is 66.141014, high value is 66.292648, low value is 65.701286 and volume is 3139000
In year 2015, month 06 and 04th for company DHR, the stock value is open in 65.625473 Adj close is 64.116913. What is your expected close, high, low and volume?	With this information close value is 65.049278, high value is 65.883247, low value is 64.905228 and volume is 3624300
In year 2015, month 06 and 05th for company DHR, the stock value is open in 64.912811 Adj close is 64.184166. What is your expected close, high, low and volume?	With this information close value is 65.117516, high value is 65.193329, low value is 64.791512 and volume is 2639900
In year 2015, month 06 and 08th for company DHR, the stock value is open in 64.890068 Adj close is 63.451832. What is your expected close, high, low and volume?	With this information close value is 64.374527, high value is 65.056862, low value is 64.329041 and volume is 4206900
In year 2015, month 06 and 09th for company DHR, the stock value is open in 64.465508 Adj close is 63.668545. What is your expected close, high, low and volume?	With this information close value is 64.594391, high value is 65.041695, low value is 64.215317 and volume is 3476000
In year 2015, month 06 and 10th for company DHR, the stock value is open in 64.791512 Adj close is 64.281319. What is your expected close, high, low and volume?	With this information close value is 65.216072, high value is 65.284309, low value is 64.594391 and volume is 3151600
In year 2015, month 06 and 11th for company DHR, the stock value is open in 65.39045 Adj close is 64.214066. What is your expected close, high, low and volume?	With this information close value is 65.147842, high value is 65.504173, low value is 65.011375 and volume is 3023900
In year 2015, month 06 and 12th for company DHR, the stock value is open in 65.064445 Adj close is 63.556454. What is your expected close, high, low and volume?	With this information close value is 64.480667, high value is 65.117516, low value is 64.382111 and volume is 4229600
In year 2015, month 06 and 15th for company DHR, the stock value is open in 64.139496 Adj close is 63.115551. What is your expected close, high, low and volume?	With this information close value is 64.033356, high value is 64.25322, low value is 63.775589 and volume is 3190000
In year 2015, month 06 and 16th for company DHR, the stock value is open in 63.949963 Adj close is 63.242599. What is your expected close, high, low and volume?	With this information close value is 64.162247, high value is 64.329041, low value is 63.934799 and volume is 2519000
In year 2015, month 06 and 17th for company DHR, the stock value is open in 64.20015 Adj close is 63.317326. What is your expected close, high, low and volume?	With this information close value is 64.23806, high value is 64.526154, low value is 64.003029 and volume is 3625900
In year 2015, month 06 and 18th for company DHR, the stock value is open in 64.420013 Adj close is 64.229019. What is your expected close, high, low and volume?	With this information close value is 65.163002, high value is 65.526917, low value is 64.275963 and volume is 4565100
In year 2015, month 06 and 19th for company DHR, the stock value is open in 65.163002 Adj close is 64.146805. What is your expected close, high, low and volume?	With this information close value is 65.079605, high value is 65.413193, low value is 64.927979 and volume is 5506800
In year 2015, month 06 and 22th for company DHR, the stock value is open in 65.39045 Adj close is 64.453194. What is your expected close, high, low and volume?	With this information close value is 65.39045, high value is 65.716454, low value is 65.314629 and volume is 3337900
In year 2015, month 06 and 23th for company DHR, the stock value is open in 65.314629 Adj close is 64.057129. What is your expected close, high, low and volume?	With this information close value is 64.988625, high value is 65.489006, low value is 64.950722 and volume is 2986600
In year 2015, month 06 and 24th for company DHR, the stock value is open in 64.882484 Adj close is 63.933647. What is your expected close, high, low and volume?	With this information close value is 64.761185, high value is 65.147842, low value is 64.692947 and volume is 3862400
In year 2015, month 06 and 25th for company DHR, the stock value is open in 64.988625 Adj close is 63.941113. What is your expected close, high, low and volume?	With this information close value is 64.768761, high value is 65.049278, low value is 64.35936 and volume is 3361600
In year 2015, month 06 and 26th for company DHR, the stock value is open in 65.094772 Adj close is 64.18811. What is your expected close, high, low and volume?	With this information close value is 65.018951, high value is 65.223656, low value is 64.715691 and volume is 13521900
In year 2015, month 06 and 29th for company DHR, the stock value is open in 64.548904 Adj close is 63.432167. What is your expected close, high, low and volume?	With this information close value is 64.25322, high value is 64.852158, low value is 64.116753 and volume is 7914200
In year 2015, month 06 and 30th for company DHR, the stock value is open in 64.647461 Adj close is 64.060875. What is your expected close, high, low and volume?	With this information close value is 64.890068, high value is 65.109932, low value is 64.480667 and volume is 7411000
In year 2015, month 07 and 01th for company DHR, the stock value is open in 65.200912 Adj close is 64.622215. What is your expected close, high, low and volume?	With this information close value is 65.458679, high value is 65.458679, low value is 64.973465 and volume is 7477800

In year 2015, month 02 and 09th for company DHR, the stock value is open in 63.912056 Adj close is 63.008945. What is your expected close, high, low and volume?

With this information close value is 64.02578, high value is 64.510994, low value is 63.768005 and volume is 2464400

In year 2015, month 02 and 10th for company DHR, the stock value is open in 64.382111 Adj close is 63.762508. What is your expected close, high, low and volume?

With this information close value is 64.791512, high value is 64.844582, low value is 63.934799 and volume is 2558400

In year 2015, month 02 and 11th for company DHR, the stock value is open in 64.753601 Adj close is 63.911724. What is your expected close, high, low and volume?

With this information close value is 64.943138, high value is 65.140259, low value is 64.55648 and volume is 2775300

In year 2015, month 02 and 12th for company DHR, the stock value is open in 65.132675 Adj close is 64.613052. What is your expected close, high, low and volume?

With this information close value is 65.6558, high value is 65.686127, low value is 65.041695 and volume is 2695200

In year 2015, month 02 and 13th for company DHR, the stock value is open in 65.504173 Adj close is 64.769753. What is your expected close, high, low and volume?

With this information close value is 65.81501, high value is 65.898407, low value is 65.352539 and volume is 2608700

In year 2015, month 02 and 17th for company DHR, the stock value is open in 65.769524 Adj close is 64.762291. What is your expected close, high, low and volume?

With this information close value is 65.807426, high value is 65.936317, low value is 65.564819 and volume is 2531600

In year 2015, month 02 and 18th for company DHR, the stock value is open in 65.807426 Adj close is 65.247276. What is your expected close, high, low and volume?

With this information close value is 66.300224, high value is 66.391205, low value is 65.534492 and volume is 2606400

In year 2015, month 02 and 19th for company DHR, the stock value is open in 65.97422 Adj close is 65.090584. What is your expected close, high, low and volume?

With this information close value is 66.141014, high value is 66.338135, low value is 65.951477 and volume is 2914700

In year 2015, month 02 and 20th for company DHR, the stock value is open in 66.072784 Adj close is 65.418861. What is your expected close, high, low and volume?

With this information close value is 66.474602, high value is 66.641396, low value is 65.625473 and volume is 5304300

In year 2015, month 02 and 23th for company DHR, the stock value is open in 66.156181 Adj close is 64.807053. What is your expected close, high, low and volume?

With this information close value is 65.852921, high value is 66.436691, low value is 65.807426 and volume is 2554900

In year 2015, month 02 and 24th for company DHR, the stock value is open in 65.64064 Adj close is 64.941376. What is your expected close, high, low and volume?

With this information close value is 65.989388, high value is 66.057617, low value is 65.587563 and volume is 3238600

In year 2015, month 02 and 25th for company DHR, the stock value is open in 65.951477 Adj close is 65.075676. What is your expected close, high, low and volume?

With this information close value is 66.125854, high value is 66.482185, low value is 65.822594 and volume is 3077200

In year 2015, month 02 and 26th for company DHR, the stock value is open in 66.057617 Adj close is 65.515869. What is your expected close, high, low and volume?

With this information close value is 66.573158, high value is 66.793022, low value is 65.97422 and volume is 2837600

In year 2015, month 02 and 27th for company DHR, the stock value is open in 66.497345 Adj close is 65.120422. What is your expected close, high, low and volume?

With this information close value is 66.171341, high value is 66.611069, low value is 66.133438 and volume is 2923000

In year 2015, month 03 and 02th for company DHR, the stock value is open in 66.118271 Adj close is 65.262184. What is your expected close, high, low and volume?

With this information close value is 66.315392, high value is 66.595909, low value is 66.118271 and volume is 2725000

In year 2015, month 03 and 03th for company DHR, the stock value is open in 66.125854 Adj close is 64.948822. What is your expected close, high, low and volume?

With this information close value is 65.996971, high value is 66.262321, low value is 65.70887 and volume is 2152800

In year 2015, month 03 and 04th for company DHR, the stock value is open in 64.890068 Adj close is 64.24749. What is your expected close, high, low and volume?

With this information close value is 65.284309, high value is 65.587563, low value is 64.783928 and volume is 6330000

In year 2015, month 03 and 05th for company DHR, the stock value is open in 65.44352 Adj close is 64.41909. What is your expected close, high, low and volume?

With this information close value is 65.458679, high value is 65.625473, low value is 65.170586 and volume is 2987400

In year 2015, month 03 and 06th for company DHR, the stock value is open in 65.178162 Adj close is 63.583435. What is your expected close, high, low and volume?

With this information close value is 64.60955, high value is 65.299469, low value is 64.480667 and volume is 3960600

In year 2015, month 03 and 09th for company DHR, the stock value is open in 64.730858 Adj close is 64.232559. What is your expected close, high, low and volume?

With this information close value is 65.269142, high value is 65.413193, low value is 64.510994 and volume is 3093800

In year 2015, month 03 and 10th for company DHR, the stock value is open in 64.655045 Adj close is 63.158157. What is your expected close, high, low and volume?

With this information close value is 64.177406, high value is 64.738441, low value is 64.177406 and volume is 2950900

In year 2015, month 03 and 11th for company DHR, the stock value is open in 64.215317 Adj close is 62.949245. What is your expected close, high, low and volume?

With this information close value is 63.965126, high value is 64.351784, low value is 63.912056 and volume is 2765600

In year 2015, month 03 and 12th for company DHR, the stock value is open in 64.116753 Adj close is 63.837124. What is your expected close, high, low and volume?

With this information close value is 64.867325, high value is 65.003792, low value is 64.101593 and volume is 3077000

In year 2015, month 03 and 13th for company DHR, the stock value is open in 64.852158 Adj close is 63.568516. What is your expected close, high, low and volume?

With this information close value is 64.594391, high value is 64.912811, low value is 63.957542 and volume is 3154900

In year 2015, month 03 and 16th for company DHR, the stock value is open in 64.814255 Adj close is 64.762291. What is your expected close, high, low and volume?

With this information close value is 65.807426, high value is 65.845337, low value is 64.685371 and volume is 5333100

In year 2015, month 03 and 17th for company DHR, the stock value is open in 65.382866 Adj close is 64.366859. What is your expected close, high, low and volume?

With this information close value is 65.405609, high value is 65.572403, low value is 65.125092 and volume is 2546700

In year 2015, month 03 and 18th for company DHR, the stock value is open in 65.208488 Adj close is 65.120422. What is your expected close, high, low and volume?

With this information close value is 66.171341, high value is 66.535255, low value is 64.639877 and volume is 3670500

In year 2015, month 03 and 19th for company DHR, the stock value is open in 66.034874 Adj close is 64.918968. What is your expected close, high, low and volume?

With this information close value is 65.966644, high value is 66.368462, low value is 65.617889 and volume is 3435800

In year 2015, month 03 and 20th for company DHR, the stock value is open in 66.224411 Adj close is 65.023438. What is your expected close, high, low and volume?

With this information close value is 66.072784, high value is 66.376045, low value is 65.928734 and volume is 5148900

In year 2015, month 03 and 23th for company DHR, the stock value is open in 66.254738 Adj close is 64.739906. What is your expected close, high, low and volume?

With this information close value is 65.784683, high value is 66.338135, low value is 65.769524 and volume is 3703000

In year 2015, month 03 and 24th for company DHR, the stock value is open in 65.595146 Adj close is 64.113197. What is your expected close, high, low and volume?

With this information close value is 65.147842, high value is 65.74678, low value is 65.147842 and volume is 2845700

In year 2015, month 03 and 25th for company DHR, the stock value is open in 65.087189 Adj close is 63.03336. What is your expected close, high, low and volume?

With this information close value is 63.949963, high value is 65.200912, low value is 63.949963 and volume is 5413400

In year 2015, month 03 and 26th for company DHR, the stock value is open in 63.874146 Adj close is 63.010941. What is your expected close, high, low and volume?

With this information close value is 63.927219, high value is 64.404854, low value is 63.593632 and volume is 3442700

In year 2015, month 03 and 27th for company DHR, the stock value is open in 63.858986 Adj close is 63.407005. What is your expected close, high, low and volume?

With this information close value is 64.329041, high value is 64.442757, low value is 63.760426 and volume is 2796600

In year 2015, month 03 and 30th for company DHR, the stock value is open in 64.442757 Adj close is 63.967457. What is your expected close, high, low and volume?

With this information close value is 64.897652, high value is 65.011375, low value is 64.427597 and volume is 2374900

In year 2015, month 03 and 31th for company DHR, the stock value is open in 64.738441 Adj close is 63.444359. What is your expected close, high, low and volume?

With this information close value is 64.366943, high value is 64.829414, low value is 64.329041 and volume is 3315300

In year 2015, month 04 and 01th for company DHR, the stock value is open in 64.275963 Adj close is 62.697083. What is your expected close, high, low and volume?

With this information close value is 63.608795, high value is 64.321457, low value is 63.426838 and volume is 3557600

In year 2015, month 04 and 02th for company DHR, the stock value is open in 63.745262 Adj close is 62.913799. What is your expected close, high, low and volume?

With this information close value is 63.828659, high value is 64.086426, low value is 63.373768 and volume is 2604300

In year 2015, month 04 and 06th for company DHR, the stock value is open in 63.517815 Adj close is 63.496677. What is your expected close, high, low and volume?

With this information close value is 64.420013, high value is 64.715691, low value is 63.313114 and volume is 2160300

In year 2015, month 04 and 07th for company DHR, the stock value is open in 64.207733 Adj close is 63.76569. What is your expected close, high, low and volume?

With this information close value is 64.692947, high value is 65.193329, low value is 64.154663 and volume is 3478300

In year 2015, month 04 and 08th for company DHR, the stock value is open in 64.715691 Adj close is 63.780647. What is your expected close, high, low and volume?

With this information close value is 64.708115, high value is 64.912811, low value is 64.35936 and volume is 3097400

In year 2015, month 04 and 09th for company DHR, the stock value is open in 64.510994 Adj close is 63.86285. What is your expected close, high, low and volume?

With this information close value is 64.791512, high value is 64.890068, low value is 64.374527 and volume is 2168000

In year 2015, month 04 and 10th for company DHR, the stock value is open in 65.072021 Adj close is 63.504147. What is your expected close, high, low and volume?

With this information close value is 64.427597, high value is 65.087189, low value is 64.313873 and volume is 3812400

In year 2015, month 04 and 13th for company DHR, the stock value is open in 64.700531 Adj close is 63.690964. What is your expected close, high, low and volume?

With this information close value is 64.617134, high value is 64.882484, low value is 64.20015 and volume is 3130500

In year 2015, month 04 and 14th for company DHR, the stock value is open in 64.389687 Adj close is 63.877781. What is your expected close, high, low and volume?

With this information close value is 64.806671, high value is 64.882484, low value is 64.147079 and volume is 3041000

In year 2015, month 04 and 15th for company DHR, the stock value is open in 64.632294 Adj close is 63.967457. What is your expected close, high, low and volume?

With this information close value is 64.897652, high value is 65.026535, low value is 64.632294 and volume is 3011200

In year 2015, month 04 and 16th for company DHR, the stock value is open in 64.617134 Adj close is 63.847897. What is your expected close, high, low and volume?

With this information close value is 64.776344, high value is 65.034119, low value is 64.518578 and volume is 3817500

In year 2015, month 04 and 17th for company DHR, the stock value is open in 64.25322 Adj close is 62.936207. What is your expected close, high, low and volume?

With this information close value is 63.851402, high value is 64.29113, low value is 63.487492 and volume is 4945500

In year 2015, month 04 and 20th for company DHR, the stock value is open in 64.298714 Adj close is 63.459316. What is your expected close, high, low and volume?

With this information close value is 64.382111, high value is 64.579224, low value is 64.094009 and volume is 3544500

In year 2015, month 04 and 21th for company DHR, the stock value is open in 64.533737 Adj close is 63.668545. What is your expected close, high, low and volume?

With this information close value is 64.594391, high value is 64.821838, low value is 64.442757 and volume is 3467600

In year 2015, month 04 and 22th for company DHR, the stock value is open in 64.510994 Adj close is 63.70591. What is your expected close, high, low and volume?

With this information close value is 64.632294, high value is 64.753601, low value is 64.162247 and volume is 5772900

In year 2015, month 04 and 23th for company DHR, the stock value is open in 64.109177 Adj close is 63.287434. What is your expected close, high, low and volume?

With this information close value is 64.207733, high value is 64.548904, low value is 63.419258 and volume is 10063100

In year 2015, month 04 and 24th for company DHR, the stock value is open in 63.980289 Adj close is 62.248711. What is your expected close, high, low and volume?

With this information close value is 63.153904, high value is 64.094009, low value is 62.964367 and volume is 7863700

In year 2015, month 04 and 27th for company DHR, the stock value is open in 63.699772 Adj close is 62.091782. What is your expected close, high, low and volume?

With this information close value is 62.994694, high value is 63.912056, low value is 62.941624 and volume is 5910800

In year 2015, month 04 and 28th for company DHR, the stock value is open in 62.797573 Adj close is 62.218819. What is your expected close, high, low and volume?

With this information close value is 63.123577, high value is 63.138741, low value is 62.608036 and volume is 3278500

In year 2015, month 04 and 29th for company DHR, the stock value is open in 62.896133 Adj close is 61.875069. What is your expected close, high, low and volume?

With this information close value is 62.77483, high value is 63.08567, low value is 62.630779 and volume is 4388900

In year 2015, month 04 and 30th for company DHR, the stock value is open in 62.699013 Adj close is 61.187569. What is your expected close, high, low and volume?

With this information close value is 62.077332, high value is 62.797573, low value is 61.857468 and volume is 3878100

In year 2015, month 05 and 01th for company DHR, the stock value is open in 62.236542 Adj close is 61.665825. What is your expected close, high, low and volume?

With this information close value is 62.562546, high value is 62.72934, low value is 62.122822 and volume is 3423300

In year 2015, month 05 and 04th for company DHR, the stock value is open in 62.623199 Adj close is 61.792866. What is your expected close, high, low and volume?

With this information close value is 62.691433, high value is 63.078091, low value is 62.570129 and volume is 2499700

In year 2015, month 05 and 05th for company DHR, the stock value is open in 62.706596 Adj close is 61.57616. What is your expected close, high, low and volume?

With this information close value is 62.471569, high value is 62.903713, low value is 62.342686 and volume is 3790200

In year 2015, month 05 and 06th for company DHR, the stock value is open in 62.683853 Adj close is 61.531315. What is your expected close, high, low and volume?

With this information close value is 62.426079, high value is 62.888554, low value is 62.069748 and volume is 4076200

In year 2015, month 05 and 07th for company DHR, the stock value is open in 62.373009 Adj close is 62.166512. What is your expected close, high, low and volume?

With this information close value is 63.070507, high value is 63.282791, low value is 62.335102 and volume is 4952400

In year 2015, month 05 and 08th for company DHR, the stock value is open in 63.570889 Adj close is 62.794231. What is your expected close, high, low and volume?

With this information close value is 63.707355, high value is 64.003029, low value is 63.487492 and volume is 3357900

In year 2015, month 05 and 11th for company DHR, the stock value is open in 63.563305 Adj close is 62.442997. What is your expected close, high, low and volume?

With this information close value is 63.351025, high value is 63.783169, low value is 63.351025 and volume is 2981000

In year 2015, month 05 and 12th for company DHR, the stock value is open in 63.153904 Adj close is 64.26638. What is your expected close, high, low and volume?

With this information close value is 65.200912, high value is 65.466263, low value is 63.131161 and volume is 12833600

In year 2015, month 05 and 13th for company DHR, the stock value is open in 68.233513 Adj close is 65.275215. What is your expected close, high, low and volume?

With this information close value is 66.224411, high value is 68.42305, low value is 65.54966 and volume is 24901400

In year 2015, month 05 and 14th for company DHR, the stock value is open in 66.702049 Adj close is 65.641388. What is your expected close, high, low and volume?

With this information close value is 66.595909, high value is 66.990143, low value is 66.269905 and volume is 12619700

In year 2015, month 05 and 15th for company DHR, the stock value is open in 66.550415 Adj close is 64.602661. What is your expected close, high, low and volume?

With this information close value is 65.542076, high value is 66.777863, low value is 65.458679 and volume is 10640300

In year 2015, month 05 and 18th for company DHR, the stock value is open in 65.625473 Adj close is 65.207947. What is your expected close, high, low and volume?

With this information close value is 66.156181, high value is 66.413948, low value is 65.625473 and volume is 6175900

In year 2015, month 05 and 19th for company DHR, the stock value is open in 66.163757 Adj close is 64.632538. What is your expected close, high, low and volume?

With this information close value is 65.572403, high value is 66.292648, low value is 65.473846 and volume is 4759000

In year 2015, month 05 and 20th for company DHR, the stock value is open in 65.587563 Adj close is 65.028603. What is your expected close, high, low and volume?

With this information close value is 65.97422, high value is 66.141014, low value is 65.276726 and volume is 5421700

In year 2015, month 05 and 21th for company DHR, the stock value is open in 65.951477 Adj close is 64.938934. What is your expected close, high, low and volume?

With this information close value is 65.883247, high value is 66.171341, low value is 65.70887 and volume is 5032100

In year 2015, month 05 and 22th for company DHR, the stock value is open in 65.92115 Adj close is 64.722237. What is your expected close, high, low and volume?

With this information close value is 65.663383, high value is 66.383621, low value is 65.64064 and volume is 3875200

In year 2015, month 05 and 26th for company DHR, the stock value is open in 65.625473 Adj close is 64.400894. What is your expected close, high, low and volume?

With this information close value is 65.337379, high value is 65.890823, low value is 65.178162 and volume is 3554100

In year 2015, month 05 and 27th for company DHR, the stock value is open in 65.329796 Adj close is 65.327522. What is your expected close, high, low and volume?

With this information close value is 66.277481, high value is 66.307808, low value is 65.223656 and volume is 4717600

In year 2015, month 05 and 28th for company DHR, the stock value is open in 66.224411 Adj close is 65.252785. What is your expected close, high, low and volume?

With this information close value is 66.201668, high value is 66.338135, low value is 65.792267 and volume is 4158500

In year 2015, month 05 and 29th for company DHR, the stock value is open in 66.034874 Adj close is 64.505501. What is your expected close, high, low and volume?

With this information close value is 65.44352, high value is 66.247154, low value is 65.200912 and volume is 4014500

In year 2015, month 06 and 01th for company DHR, the stock value is open in 65.579987 Adj close is 64.938934. What is your expected close, high, low and volume?

With this information close value is 65.883247, high value is 66.08036, low value is 65.238815 and volume is 3791800

In year 2015, month 06 and 02th for company DHR, the stock value is open in 65.542076 Adj close is 64.856735. What is your expected close, high, low and volume?

With this information close value is 65.79985, high value is 65.898407, low value is 65.291885 and volume is 3279200

In year 2015, month 06 and 03th for company DHR, the stock value is open in 65.830177 Adj close is 65.192993. What is your expected close, high, low and volume?

With this information close value is 66.141014, high value is 66.292648, low value is 65.701286 and volume is 3139000

In year 2015, month 06 and 04th for company DHR, the stock value is open in 65.625473 Adj close is 64.116913. What is your expected close, high, low and volume?

With this information close value is 65.049278, high value is 65.883247, low value is 64.905228 and volume is 3624300

In year 2015, month 06 and 05th for company DHR, the stock value is open in 64.912811 Adj close is 64.184166. What is your expected close, high, low and volume?

With this information close value is 65.117516, high value is 65.193329, low value is 64.791512 and volume is 2639900

In year 2015, month 06 and 08th for company DHR, the stock value is open in 64.890068 Adj close is 63.451832. What is your expected close, high, low and volume?

With this information close value is 64.374527, high value is 65.056862, low value is 64.329041 and volume is 4206900

In year 2015, month 06 and 09th for company DHR, the stock value is open in 64.465508 Adj close is 63.668545. What is your expected close, high, low and volume?

With this information close value is 64.594391, high value is 65.041695, low value is 64.215317 and volume is 3476000

In year 2015, month 06 and 10th for company DHR, the stock value is open in 64.791512 Adj close is 64.281319. What is your expected close, high, low and volume?

With this information close value is 65.216072, high value is 65.284309, low value is 64.594391 and volume is 3151600

In year 2015, month 06 and 11th for company DHR, the stock value is open in 65.39045 Adj close is 64.214066. What is your expected close, high, low and volume?

With this information close value is 65.147842, high value is 65.504173, low value is 65.011375 and volume is 3023900

In year 2015, month 06 and 12th for company DHR, the stock value is open in 65.064445 Adj close is 63.556454. What is your expected close, high, low and volume?

With this information close value is 64.480667, high value is 65.117516, low value is 64.382111 and volume is 4229600

In year 2015, month 06 and 15th for company DHR, the stock value is open in 64.139496 Adj close is 63.115551. What is your expected close, high, low and volume?

With this information close value is 64.033356, high value is 64.25322, low value is 63.775589 and volume is 3190000

In year 2015, month 06 and 16th for company DHR, the stock value is open in 63.949963 Adj close is 63.242599. What is your expected close, high, low and volume?

With this information close value is 64.162247, high value is 64.329041, low value is 63.934799 and volume is 2519000

In year 2015, month 06 and 17th for company DHR, the stock value is open in 64.20015 Adj close is 63.317326. What is your expected close, high, low and volume?

With this information close value is 64.23806, high value is 64.526154, low value is 64.003029 and volume is 3625900

In year 2015, month 06 and 18th for company DHR, the stock value is open in 64.420013 Adj close is 64.229019. What is your expected close, high, low and volume?

With this information close value is 65.163002, high value is 65.526917, low value is 64.275963 and volume is 4565100

In year 2015, month 06 and 19th for company DHR, the stock value is open in 65.163002 Adj close is 64.146805. What is your expected close, high, low and volume?

With this information close value is 65.079605, high value is 65.413193, low value is 64.927979 and volume is 5506800

In year 2015, month 06 and 22th for company DHR, the stock value is open in 65.39045 Adj close is 64.453194. What is your expected close, high, low and volume?

With this information close value is 65.39045, high value is 65.716454, low value is 65.314629 and volume is 3337900

In year 2015, month 06 and 23th for company DHR, the stock value is open in 65.314629 Adj close is 64.057129. What is your expected close, high, low and volume?

With this information close value is 64.988625, high value is 65.489006, low value is 64.950722 and volume is 2986600

In year 2015, month 06 and 24th for company DHR, the stock value is open in 64.882484 Adj close is 63.933647. What is your expected close, high, low and volume?

With this information close value is 64.761185, high value is 65.147842, low value is 64.692947 and volume is 3862400

In year 2015, month 06 and 25th for company DHR, the stock value is open in 64.988625 Adj close is 63.941113. What is your expected close, high, low and volume?

With this information close value is 64.768761, high value is 65.049278, low value is 64.35936 and volume is 3361600

In year 2015, month 06 and 26th for company DHR, the stock value is open in 65.094772 Adj close is 64.18811. What is your expected close, high, low and volume?

With this information close value is 65.018951, high value is 65.223656, low value is 64.715691 and volume is 13521900

In year 2015, month 06 and 29th for company DHR, the stock value is open in 64.548904 Adj close is 63.432167. What is your expected close, high, low and volume?

With this information close value is 64.25322, high value is 64.852158, low value is 64.116753 and volume is 7914200

In year 2015, month 06 and 30th for company DHR, the stock value is open in 64.647461 Adj close is 64.060875. What is your expected close, high, low and volume?

With this information close value is 64.890068, high value is 65.109932, low value is 64.480667 and volume is 7411000

In year 2015, month 07 and 01th for company DHR, the stock value is open in 65.200912 Adj close is 64.622215. What is your expected close, high, low and volume?

With this information close value is 65.458679, high value is 65.458679, low value is 64.973465 and volume is 7477800