mohammad2928git/stock_v1 · Datasets at Hugging Face

instruction stringlengths 148 165	output stringlengths 93 123	input stringclasses 1 value
In year 2014, month 04 and 24th for company DHR, the stock value is open in 55.883244 Adj close is 54.755188. What is your expected close, high, low and volume?	With this information close value is 55.845337, high value is 56.034874, low value is 55.617893 and volume is 3678000
In year 2014, month 04 and 25th for company DHR, the stock value is open in 55.80743 Adj close is 54.301758. What is your expected close, high, low and volume?	With this information close value is 55.382866, high value is 55.936314, low value is 55.216072 and volume is 3204300
In year 2014, month 04 and 28th for company DHR, the stock value is open in 55.55724 Adj close is 54.636257. What is your expected close, high, low and volume?	With this information close value is 55.724033, high value is 55.799847, low value is 55.140259 and volume is 6213200
In year 2014, month 04 and 29th for company DHR, the stock value is open in 55.731613 Adj close is 54.561928. What is your expected close, high, low and volume?	With this information close value is 55.64822, high value is 55.837757, low value is 55.291889 and volume is 5475800
In year 2014, month 04 and 30th for company DHR, the stock value is open in 55.542076 Adj close is 54.547054. What is your expected close, high, low and volume?	With this information close value is 55.633057, high value is 55.686127, low value is 55.322212 and volume is 4372200
In year 2014, month 05 and 01th for company DHR, the stock value is open in 55.633057 Adj close is 54.718029. What is your expected close, high, low and volume?	With this information close value is 55.80743, high value is 56.125854, low value is 55.542076 and volume is 4759300
In year 2014, month 05 and 02th for company DHR, the stock value is open in 55.830173 Adj close is 54.465279. What is your expected close, high, low and volume?	With this information close value is 55.54966, high value is 55.91357, low value is 55.466263 and volume is 3463400
In year 2014, month 05 and 05th for company DHR, the stock value is open in 55.344959 Adj close is 54.264584. What is your expected close, high, low and volume?	With this information close value is 55.344959, high value is 55.519333, low value is 55.049278 and volume is 2560300
In year 2014, month 05 and 06th for company DHR, the stock value is open in 55.185745 Adj close is 53.937504. What is your expected close, high, low and volume?	With this information close value is 55.011372, high value is 55.375286, low value is 54.996208 and volume is 2691800
In year 2014, month 05 and 07th for company DHR, the stock value is open in 55.178165 Adj close is 54.123344. What is your expected close, high, low and volume?	With this information close value is 55.200909, high value is 55.276726, low value is 54.715694 and volume is 4129100
In year 2014, month 05 and 08th for company DHR, the stock value is open in 55.178165 Adj close is 54.465279. What is your expected close, high, low and volume?	With this information close value is 55.54966, high value is 55.96664, low value is 55.049278 and volume is 3763200
In year 2014, month 05 and 09th for company DHR, the stock value is open in 55.44352 Adj close is 55.030235. What is your expected close, high, low and volume?	With this information close value is 56.125854, high value is 56.148598, low value is 55.185745 and volume is 5644600
In year 2014, month 05 and 12th for company DHR, the stock value is open in 56.269901 Adj close is 55.803322. What is your expected close, high, low and volume?	With this information close value is 56.91433, high value is 56.952236, low value is 56.269901 and volume is 3653100
In year 2014, month 05 and 13th for company DHR, the stock value is open in 57.17968 Adj close is 56.219589. What is your expected close, high, low and volume?	With this information close value is 57.338894, high value is 57.566338, low value is 56.95982 and volume is 3746300
In year 2014, month 05 and 14th for company DHR, the stock value is open in 57.16452 Adj close is 55.907391. What is your expected close, high, low and volume?	With this information close value is 57.02047, high value is 57.755875, low value is 56.921909 and volume is 4078800
In year 2014, month 05 and 15th for company DHR, the stock value is open in 56.770279 Adj close is 55.728977. What is your expected close, high, low and volume?	With this information close value is 56.838512, high value is 56.921909, low value is 56.292645 and volume is 4019500
In year 2014, month 05 and 16th for company DHR, the stock value is open in 56.846096 Adj close is 55.989155. What is your expected close, high, low and volume?	With this information close value is 57.103867, high value is 57.1721, low value is 56.595905 and volume is 4231700
In year 2014, month 05 and 19th for company DHR, the stock value is open in 56.944656 Adj close is 56.360836. What is your expected close, high, low and volume?	With this information close value is 57.482941, high value is 57.763458, low value is 56.891586 and volume is 3121600
In year 2014, month 05 and 20th for company DHR, the stock value is open in 57.467777 Adj close is 55.602619. What is your expected close, high, low and volume?	With this information close value is 56.709629, high value is 57.581501, low value is 56.535255 and volume is 3076500
In year 2014, month 05 and 21th for company DHR, the stock value is open in 56.95982 Adj close is 56.702766. What is your expected close, high, low and volume?	With this information close value is 57.831692, high value is 57.869598, low value is 56.95982 and volume is 4151400
In year 2014, month 05 and 22th for company DHR, the stock value is open in 58.627747 Adj close is 58.003639. What is your expected close, high, low and volume?	With this information close value is 59.158455, high value is 59.514786, low value is 58.157696 and volume is 8946200
In year 2014, month 05 and 23th for company DHR, the stock value is open in 59.135708 Adj close is 58.293549. What is your expected close, high, low and volume?	With this information close value is 59.454132, high value is 59.484459, low value is 58.938591 and volume is 2859400
In year 2014, month 05 and 27th for company DHR, the stock value is open in 59.855953 Adj close is 58.464512. What is your expected close, high, low and volume?	With this information close value is 59.628506, high value is 59.89386, low value is 59.492039 and volume is 3384100
In year 2014, month 05 and 28th for company DHR, the stock value is open in 59.681576 Adj close is 58.486816. What is your expected close, high, low and volume?	With this information close value is 59.651253, high value is 59.924187, low value is 59.423805 and volume is 2958300
In year 2014, month 05 and 29th for company DHR, the stock value is open in 59.651253 Adj close is 58.390175. What is your expected close, high, low and volume?	With this information close value is 59.552692, high value is 59.772556, low value is 59.234268 and volume is 3134900
In year 2014, month 05 and 30th for company DHR, the stock value is open in 59.393478 Adj close is 58.300976. What is your expected close, high, low and volume?	With this information close value is 59.461712, high value is 59.529945, low value is 59.150871 and volume is 4487700
In year 2014, month 06 and 02th for company DHR, the stock value is open in 59.590599 Adj close is 58.457077. What is your expected close, high, low and volume?	With this information close value is 59.620926, high value is 59.780136, low value is 59.006824 and volume is 2406100
In year 2014, month 06 and 03th for company DHR, the stock value is open in 59.385899 Adj close is 58.568584. What is your expected close, high, low and volume?	With this information close value is 59.734646, high value is 59.78772, low value is 59.302502 and volume is 2733700
In year 2014, month 06 and 04th for company DHR, the stock value is open in 59.545109 Adj close is 58.300976. What is your expected close, high, low and volume?	With this information close value is 59.461712, high value is 59.636089, low value is 59.135708 and volume is 3257400
In year 2014, month 06 and 05th for company DHR, the stock value is open in 59.469296 Adj close is 59.096371. What is your expected close, high, low and volume?	With this information close value is 60.272934, high value is 60.538288, low value is 59.082638 and volume is 3897900
In year 2014, month 06 and 06th for company DHR, the stock value is open in 60.310841 Adj close is 59.743084. What is your expected close, high, low and volume?	With this information close value is 60.932526, high value is 61.023502, low value is 60.265354 and volume is 3688400
In year 2014, month 06 and 09th for company DHR, the stock value is open in 60.780895 Adj close is 59.876884. What is your expected close, high, low and volume?	With this information close value is 61.068993, high value is 61.5163, low value is 60.765732 and volume is 4058200
In year 2014, month 06 and 10th for company DHR, the stock value is open in 60.864292 Adj close is 59.787674. What is your expected close, high, low and volume?	With this information close value is 60.978012, high value is 61.099319, low value is 60.636845 and volume is 1841400
In year 2014, month 06 and 11th for company DHR, the stock value is open in 60.871872 Adj close is 59.534935. What is your expected close, high, low and volume?	With this information close value is 60.720242, high value is 60.955269, low value is 60.614101 and volume is 2579400
In year 2014, month 06 and 12th for company DHR, the stock value is open in 60.447308 Adj close is 59.564671. What is your expected close, high, low and volume?	With this information close value is 60.750568, high value is 60.887035, low value is 60.432144 and volume is 3528700
In year 2014, month 06 and 13th for company DHR, the stock value is open in 60.667171 Adj close is 59.668739. What is your expected close, high, low and volume?	With this information close value is 60.856709, high value is 61.023502, low value is 60.591358 and volume is 2279100
In year 2014, month 06 and 16th for company DHR, the stock value is open in 60.720242 Adj close is 59.520077. What is your expected close, high, low and volume?	With this information close value is 60.705078, high value is 60.909779, low value is 60.568611 and volume is 3143400
In year 2014, month 06 and 17th for company DHR, the stock value is open in 60.788475 Adj close is 59.594406. What is your expected close, high, low and volume?	With this information close value is 60.780895, high value is 60.917362, low value is 60.591358 and volume is 2154800
In year 2014, month 06 and 18th for company DHR, the stock value is open in 60.841545 Adj close is 59.966076. What is your expected close, high, low and volume?	With this information close value is 61.159969, high value is 61.197876, low value is 60.500378 and volume is 2436300
In year 2014, month 06 and 19th for company DHR, the stock value is open in 61.038666 Adj close is 59.54237. What is your expected close, high, low and volume?	With this information close value is 60.727825, high value is 61.213039, low value is 60.629265 and volume is 4345700
In year 2014, month 06 and 20th for company DHR, the stock value is open in 60.811222 Adj close is 59.973515. What is your expected close, high, low and volume?	With this information close value is 61.167553, high value is 61.190296, low value is 60.523125 and volume is 6036100
In year 2014, month 06 and 23th for company DHR, the stock value is open in 61.137226 Adj close is 59.713341. What is your expected close, high, low and volume?	With this information close value is 60.902199, high value is 61.182713, low value is 60.811222 and volume is 2703500
In year 2014, month 06 and 24th for company DHR, the stock value is open in 60.902199 Adj close is 58.91053. What is your expected close, high, low and volume?	With this information close value is 60.083397, high value is 60.902199, low value is 60.083397 and volume is 3678900
In year 2014, month 06 and 25th for company DHR, the stock value is open in 59.94693 Adj close is 59.163586. What is your expected close, high, low and volume?	With this information close value is 60.265354, high value is 60.371494, low value is 59.583019 and volume is 2747600
In year 2014, month 06 and 26th for company DHR, the stock value is open in 60.21228 Adj close is 58.87331. What is your expected close, high, low and volume?	With this information close value is 59.969673, high value is 60.371494, low value is 59.651253 and volume is 2622800
In year 2014, month 06 and 27th for company DHR, the stock value is open in 59.878696 Adj close is 58.940296. What is your expected close, high, low and volume?	With this information close value is 60.037907, high value is 60.136467, low value is 59.711903 and volume is 3331900
In year 2014, month 06 and 30th for company DHR, the stock value is open in 60.128887 Adj close is 58.597923. What is your expected close, high, low and volume?	With this information close value is 59.689159, high value is 60.144047, low value is 59.560272 and volume is 4072900
In year 2014, month 07 and 01th for company DHR, the stock value is open in 60.015163 Adj close is 59.171028. What is your expected close, high, low and volume?	With this information close value is 60.272934, high value is 60.439728, low value is 59.984837 and volume is 3590400
In year 2014, month 07 and 02th for company DHR, the stock value is open in 60.068233 Adj close is 58.627697. What is your expected close, high, low and volume?	With this information close value is 59.719486, high value is 60.257771, low value is 59.560272 and volume is 3379100
In year 2014, month 07 and 03th for company DHR, the stock value is open in 60.090977 Adj close is 59.133816. What is your expected close, high, low and volume?	With this information close value is 60.235027, high value is 60.401821, low value is 59.962093 and volume is 2725500
In year 2014, month 07 and 07th for company DHR, the stock value is open in 60.15163 Adj close is 58.434174. What is your expected close, high, low and volume?	With this information close value is 59.522366, high value is 60.197121, low value is 59.423805 and volume is 3427900
In year 2014, month 07 and 08th for company DHR, the stock value is open in 59.461712 Adj close is 58.196011. What is your expected close, high, low and volume?	With this information close value is 59.279758, high value is 59.613342, low value is 59.128128 and volume is 3750400
In year 2014, month 07 and 09th for company DHR, the stock value is open in 59.438969 Adj close is 58.270439. What is your expected close, high, low and volume?	With this information close value is 59.355572, high value is 59.545109, low value is 59.143291 and volume is 3087700
In year 2014, month 07 and 10th for company DHR, the stock value is open in 58.862774 Adj close is 58.054596. What is your expected close, high, low and volume?	With this information close value is 59.135708, high value is 59.385899, low value is 58.74147 and volume is 2979200
In year 2014, month 07 and 11th for company DHR, the stock value is open in 59.135708 Adj close is 58.337429. What is your expected close, high, low and volume?	With this information close value is 59.423805, high value is 59.438969, low value is 58.953754 and volume is 2447900
In year 2014, month 07 and 14th for company DHR, the stock value is open in 59.704323 Adj close is 58.657459. What is your expected close, high, low and volume?	With this information close value is 59.749809, high value is 59.99242, low value is 59.469296 and volume is 3192600
In year 2014, month 07 and 15th for company DHR, the stock value is open in 59.620926 Adj close is 58.233223. What is your expected close, high, low and volume?	With this information close value is 59.317665, high value is 60.0, low value is 59.203941 and volume is 3698700
In year 2014, month 07 and 16th for company DHR, the stock value is open in 59.438969 Adj close is 58.426743. What is your expected close, high, low and volume?	With this information close value is 59.514786, high value is 59.673996, low value is 59.044731 and volume is 3437800
In year 2014, month 07 and 17th for company DHR, the stock value is open in 57.399544 Adj close is 55.129539. What is your expected close, high, low and volume?	With this information close value is 56.156178, high value is 57.467777, low value is 56.095528 and volume is 13200500
In year 2014, month 07 and 18th for company DHR, the stock value is open in 56.497345 Adj close is 55.903595. What is your expected close, high, low and volume?	With this information close value is 56.944656, high value is 57.194843, low value is 55.96664 and volume is 7630400
In year 2014, month 07 and 21th for company DHR, the stock value is open in 56.793026 Adj close is 55.933361. What is your expected close, high, low and volume?	With this information close value is 56.974979, high value is 57.07354, low value is 56.535255 and volume is 5396400
In year 2014, month 07 and 22th for company DHR, the stock value is open in 57.141773 Adj close is 56.417152. What is your expected close, high, low and volume?	With this information close value is 57.467777, high value is 57.793781, low value is 57.141773 and volume is 7100100
In year 2014, month 07 and 23th for company DHR, the stock value is open in 57.619408 Adj close is 56.275742. What is your expected close, high, low and volume?	With this information close value is 57.32373, high value is 57.702805, low value is 57.1721 and volume is 4790400
In year 2014, month 07 and 24th for company DHR, the stock value is open in 57.407127 Adj close is 56.543686. What is your expected close, high, low and volume?	With this information close value is 57.596664, high value is 57.763458, low value is 57.050797 and volume is 4367400
In year 2014, month 07 and 25th for company DHR, the stock value is open in 57.308567 Adj close is 56.335285. What is your expected close, high, low and volume?	With this information close value is 57.38438, high value is 57.573921, low value is 57.240334 and volume is 2595200
In year 2014, month 07 and 28th for company DHR, the stock value is open in 57.263077 Adj close is 55.978024. What is your expected close, high, low and volume?	With this information close value is 57.02047, high value is 57.338894, low value is 56.846096 and volume is 3621500
In year 2014, month 07 and 29th for company DHR, the stock value is open in 56.937073 Adj close is 55.13699. What is your expected close, high, low and volume?	With this information close value is 56.163761, high value is 57.088703, low value is 56.057621 and volume is 6753800
In year 2014, month 07 and 30th for company DHR, the stock value is open in 56.307808 Adj close is 55.203964. What is your expected close, high, low and volume?	With this information close value is 56.231995, high value is 56.451859, low value is 55.799847 and volume is 5692100
In year 2014, month 07 and 31th for company DHR, the stock value is open in 55.91357 Adj close is 54.988121. What is your expected close, high, low and volume?	With this information close value is 56.012131, high value is 56.141014, low value is 55.564823 and volume is 6681300
In year 2014, month 08 and 01th for company DHR, the stock value is open in 56.027294 Adj close is 54.586205. What is your expected close, high, low and volume?	With this information close value is 55.60273, high value is 56.050037, low value is 55.360123 and volume is 6803600
In year 2014, month 08 and 04th for company DHR, the stock value is open in 55.625473 Adj close is 55.077438. What is your expected close, high, low and volume?	With this information close value is 56.103107, high value is 56.163761, low value is 55.390446 and volume is 3752900
In year 2014, month 08 and 05th for company DHR, the stock value is open in 55.724033 Adj close is 54.749943. What is your expected close, high, low and volume?	With this information close value is 55.769524, high value is 56.429111, low value is 55.458679 and volume is 4475700
In year 2014, month 08 and 06th for company DHR, the stock value is open in 55.852921 Adj close is 55.129539. What is your expected close, high, low and volume?	With this information close value is 56.156178, high value is 56.307808, low value is 55.64822 and volume is 5776400
In year 2014, month 08 and 07th for company DHR, the stock value is open in 56.406368 Adj close is 55.047657. What is your expected close, high, low and volume?	With this information close value is 56.072781, high value is 56.679302, low value is 55.943897 and volume is 3771000
In year 2014, month 08 and 08th for company DHR, the stock value is open in 56.194088 Adj close is 55.724968. What is your expected close, high, low and volume?	With this information close value is 56.762699, high value is 56.800606, low value is 55.951477 and volume is 2903100
In year 2014, month 08 and 11th for company DHR, the stock value is open in 56.937073 Adj close is 55.978024. What is your expected close, high, low and volume?	With this information close value is 57.02047, high value is 57.300987, low value is 56.884003 and volume is 3241000
In year 2014, month 08 and 12th for company DHR, the stock value is open in 56.846096 Adj close is 55.330498. What is your expected close, high, low and volume?	With this information close value is 56.360878, high value is 56.884003, low value is 56.224411 and volume is 4511300
In year 2014, month 08 and 13th for company DHR, the stock value is open in 56.709629 Adj close is 55.657982. What is your expected close, high, low and volume?	With this information close value is 56.694466, high value is 56.853676, low value is 56.451859 and volume is 2682300
In year 2014, month 08 and 14th for company DHR, the stock value is open in 56.512508 Adj close is 55.732414. What is your expected close, high, low and volume?	With this information close value is 56.770279, high value is 56.785442, low value is 56.406368 and volume is 3391500
In year 2014, month 08 and 15th for company DHR, the stock value is open in 57.149357 Adj close is 55.933361. What is your expected close, high, low and volume?	With this information close value is 56.974979, high value is 57.429871, low value is 56.595905 and volume is 6283500
In year 2014, month 08 and 18th for company DHR, the stock value is open in 57.293404 Adj close is 56.781857. What is your expected close, high, low and volume?	With this information close value is 57.839272, high value is 57.960575, low value is 57.141773 and volume is 2709400
In year 2014, month 08 and 19th for company DHR, the stock value is open in 57.854435 Adj close is 57.042366. What is your expected close, high, low and volume?	With this information close value is 58.104626, high value is 58.150112, low value is 57.710388 and volume is 2195800
In year 2014, month 08 and 20th for company DHR, the stock value is open in 58.097042 Adj close is 57.451721. What is your expected close, high, low and volume?	With this information close value is 58.521606, high value is 58.64291, low value is 57.945412 and volume is 3245200
In year 2014, month 08 and 21th for company DHR, the stock value is open in 58.559513 Adj close is 57.645229. What is your expected close, high, low and volume?	With this information close value is 58.718727, high value is 58.764214, low value is 58.316906 and volume is 2334700
In year 2014, month 08 and 22th for company DHR, the stock value is open in 58.47612 Adj close is 57.34008. What is your expected close, high, low and volume?	With this information close value is 58.407887, high value is 58.68082, low value is 58.37756 and volume is 2691400
In year 2014, month 08 and 25th for company DHR, the stock value is open in 58.627747 Adj close is 57.570805. What is your expected close, high, low and volume?	With this information close value is 58.64291, high value is 58.771797, low value is 58.4837 and volume is 1883700
In year 2014, month 08 and 26th for company DHR, the stock value is open in 58.74147 Adj close is 57.55592. What is your expected close, high, low and volume?	With this information close value is 58.627747, high value is 58.824867, low value is 58.567097 and volume is 2572900
In year 2014, month 08 and 27th for company DHR, the stock value is open in 58.423046 Adj close is 57.049809. What is your expected close, high, low and volume?	With this information close value is 58.112206, high value is 58.627747, low value is 58.021229 and volume is 1476800
In year 2014, month 08 and 28th for company DHR, the stock value is open in 57.884762 Adj close is 56.811634. What is your expected close, high, low and volume?	With this information close value is 57.869598, high value is 57.998486, low value is 57.604244 and volume is 2562500
In year 2014, month 08 and 29th for company DHR, the stock value is open in 58.066719 Adj close is 57.020031. What is your expected close, high, low and volume?	With this information close value is 58.081879, high value is 58.112206, low value is 57.634571 and volume is 1982300
In year 2014, month 09 and 02th for company DHR, the stock value is open in 58.127369 Adj close is 56.878624. What is your expected close, high, low and volume?	With this information close value is 57.937832, high value is 58.32449, low value is 57.778622 and volume is 3034300
In year 2014, month 09 and 03th for company DHR, the stock value is open in 58.392723 Adj close is 57.00515. What is your expected close, high, low and volume?	With this information close value is 58.066719, high value is 58.392723, low value is 57.960575 and volume is 3196700
In year 2014, month 09 and 04th for company DHR, the stock value is open in 58.104626 Adj close is 56.744648. What is your expected close, high, low and volume?	With this information close value is 57.801365, high value is 58.332069, low value is 57.642155 and volume is 2984700
In year 2014, month 09 and 05th for company DHR, the stock value is open in 57.642155 Adj close is 57.414509. What is your expected close, high, low and volume?	With this information close value is 58.4837, high value is 58.53677, low value is 57.581501 and volume is 2814400
In year 2014, month 09 and 08th for company DHR, the stock value is open in 58.385139 Adj close is 57.347519. What is your expected close, high, low and volume?	With this information close value is 58.415466, high value is 58.665657, low value is 58.248672 and volume is 2591900
In year 2014, month 09 and 09th for company DHR, the stock value is open in 58.37756 Adj close is 56.990253. What is your expected close, high, low and volume?	With this information close value is 58.051556, high value is 58.423046, low value is 57.877178 and volume is 2607500
In year 2014, month 09 and 10th for company DHR, the stock value is open in 58.081879 Adj close is 57.258205. What is your expected close, high, low and volume?	With this information close value is 58.32449, high value is 58.47612, low value is 57.983322 and volume is 2276100
In year 2014, month 09 and 11th for company DHR, the stock value is open in 58.127369 Adj close is 57.518707. What is your expected close, high, low and volume?	With this information close value is 58.58984, high value is 58.627747, low value is 58.036392 and volume is 2175000
In year 2014, month 09 and 12th for company DHR, the stock value is open in 58.567097 Adj close is 57.220989. What is your expected close, high, low and volume?	With this information close value is 58.286579, high value is 58.58984, low value is 58.241093 and volume is 2521500
In year 2014, month 09 and 15th for company DHR, the stock value is open in 58.400303 Adj close is 57.034912. What is your expected close, high, low and volume?	With this information close value is 58.097042, high value is 58.802124, low value is 58.036392 and volume is 5486300

In year 2014, month 04 and 24th for company DHR, the stock value is open in 55.883244 Adj close is 54.755188. What is your expected close, high, low and volume?

With this information close value is 55.845337, high value is 56.034874, low value is 55.617893 and volume is 3678000

In year 2014, month 04 and 25th for company DHR, the stock value is open in 55.80743 Adj close is 54.301758. What is your expected close, high, low and volume?

With this information close value is 55.382866, high value is 55.936314, low value is 55.216072 and volume is 3204300

In year 2014, month 04 and 28th for company DHR, the stock value is open in 55.55724 Adj close is 54.636257. What is your expected close, high, low and volume?

With this information close value is 55.724033, high value is 55.799847, low value is 55.140259 and volume is 6213200

In year 2014, month 04 and 29th for company DHR, the stock value is open in 55.731613 Adj close is 54.561928. What is your expected close, high, low and volume?

With this information close value is 55.64822, high value is 55.837757, low value is 55.291889 and volume is 5475800

In year 2014, month 04 and 30th for company DHR, the stock value is open in 55.542076 Adj close is 54.547054. What is your expected close, high, low and volume?

With this information close value is 55.633057, high value is 55.686127, low value is 55.322212 and volume is 4372200

In year 2014, month 05 and 01th for company DHR, the stock value is open in 55.633057 Adj close is 54.718029. What is your expected close, high, low and volume?

With this information close value is 55.80743, high value is 56.125854, low value is 55.542076 and volume is 4759300

In year 2014, month 05 and 02th for company DHR, the stock value is open in 55.830173 Adj close is 54.465279. What is your expected close, high, low and volume?

With this information close value is 55.54966, high value is 55.91357, low value is 55.466263 and volume is 3463400

In year 2014, month 05 and 05th for company DHR, the stock value is open in 55.344959 Adj close is 54.264584. What is your expected close, high, low and volume?

With this information close value is 55.344959, high value is 55.519333, low value is 55.049278 and volume is 2560300

In year 2014, month 05 and 06th for company DHR, the stock value is open in 55.185745 Adj close is 53.937504. What is your expected close, high, low and volume?

With this information close value is 55.011372, high value is 55.375286, low value is 54.996208 and volume is 2691800

In year 2014, month 05 and 07th for company DHR, the stock value is open in 55.178165 Adj close is 54.123344. What is your expected close, high, low and volume?

With this information close value is 55.200909, high value is 55.276726, low value is 54.715694 and volume is 4129100

In year 2014, month 05 and 08th for company DHR, the stock value is open in 55.178165 Adj close is 54.465279. What is your expected close, high, low and volume?

With this information close value is 55.54966, high value is 55.96664, low value is 55.049278 and volume is 3763200

In year 2014, month 05 and 09th for company DHR, the stock value is open in 55.44352 Adj close is 55.030235. What is your expected close, high, low and volume?

With this information close value is 56.125854, high value is 56.148598, low value is 55.185745 and volume is 5644600

In year 2014, month 05 and 12th for company DHR, the stock value is open in 56.269901 Adj close is 55.803322. What is your expected close, high, low and volume?

With this information close value is 56.91433, high value is 56.952236, low value is 56.269901 and volume is 3653100

In year 2014, month 05 and 13th for company DHR, the stock value is open in 57.17968 Adj close is 56.219589. What is your expected close, high, low and volume?

With this information close value is 57.338894, high value is 57.566338, low value is 56.95982 and volume is 3746300

In year 2014, month 05 and 14th for company DHR, the stock value is open in 57.16452 Adj close is 55.907391. What is your expected close, high, low and volume?

With this information close value is 57.02047, high value is 57.755875, low value is 56.921909 and volume is 4078800

In year 2014, month 05 and 15th for company DHR, the stock value is open in 56.770279 Adj close is 55.728977. What is your expected close, high, low and volume?

With this information close value is 56.838512, high value is 56.921909, low value is 56.292645 and volume is 4019500

In year 2014, month 05 and 16th for company DHR, the stock value is open in 56.846096 Adj close is 55.989155. What is your expected close, high, low and volume?

With this information close value is 57.103867, high value is 57.1721, low value is 56.595905 and volume is 4231700

In year 2014, month 05 and 19th for company DHR, the stock value is open in 56.944656 Adj close is 56.360836. What is your expected close, high, low and volume?

With this information close value is 57.482941, high value is 57.763458, low value is 56.891586 and volume is 3121600

In year 2014, month 05 and 20th for company DHR, the stock value is open in 57.467777 Adj close is 55.602619. What is your expected close, high, low and volume?

With this information close value is 56.709629, high value is 57.581501, low value is 56.535255 and volume is 3076500

In year 2014, month 05 and 21th for company DHR, the stock value is open in 56.95982 Adj close is 56.702766. What is your expected close, high, low and volume?

With this information close value is 57.831692, high value is 57.869598, low value is 56.95982 and volume is 4151400

In year 2014, month 05 and 22th for company DHR, the stock value is open in 58.627747 Adj close is 58.003639. What is your expected close, high, low and volume?

With this information close value is 59.158455, high value is 59.514786, low value is 58.157696 and volume is 8946200

In year 2014, month 05 and 23th for company DHR, the stock value is open in 59.135708 Adj close is 58.293549. What is your expected close, high, low and volume?

With this information close value is 59.454132, high value is 59.484459, low value is 58.938591 and volume is 2859400

In year 2014, month 05 and 27th for company DHR, the stock value is open in 59.855953 Adj close is 58.464512. What is your expected close, high, low and volume?

With this information close value is 59.628506, high value is 59.89386, low value is 59.492039 and volume is 3384100

In year 2014, month 05 and 28th for company DHR, the stock value is open in 59.681576 Adj close is 58.486816. What is your expected close, high, low and volume?

With this information close value is 59.651253, high value is 59.924187, low value is 59.423805 and volume is 2958300

In year 2014, month 05 and 29th for company DHR, the stock value is open in 59.651253 Adj close is 58.390175. What is your expected close, high, low and volume?

With this information close value is 59.552692, high value is 59.772556, low value is 59.234268 and volume is 3134900

In year 2014, month 05 and 30th for company DHR, the stock value is open in 59.393478 Adj close is 58.300976. What is your expected close, high, low and volume?

With this information close value is 59.461712, high value is 59.529945, low value is 59.150871 and volume is 4487700

In year 2014, month 06 and 02th for company DHR, the stock value is open in 59.590599 Adj close is 58.457077. What is your expected close, high, low and volume?

With this information close value is 59.620926, high value is 59.780136, low value is 59.006824 and volume is 2406100

In year 2014, month 06 and 03th for company DHR, the stock value is open in 59.385899 Adj close is 58.568584. What is your expected close, high, low and volume?

With this information close value is 59.734646, high value is 59.78772, low value is 59.302502 and volume is 2733700

In year 2014, month 06 and 04th for company DHR, the stock value is open in 59.545109 Adj close is 58.300976. What is your expected close, high, low and volume?

With this information close value is 59.461712, high value is 59.636089, low value is 59.135708 and volume is 3257400

In year 2014, month 06 and 05th for company DHR, the stock value is open in 59.469296 Adj close is 59.096371. What is your expected close, high, low and volume?

With this information close value is 60.272934, high value is 60.538288, low value is 59.082638 and volume is 3897900

In year 2014, month 06 and 06th for company DHR, the stock value is open in 60.310841 Adj close is 59.743084. What is your expected close, high, low and volume?

With this information close value is 60.932526, high value is 61.023502, low value is 60.265354 and volume is 3688400

In year 2014, month 06 and 09th for company DHR, the stock value is open in 60.780895 Adj close is 59.876884. What is your expected close, high, low and volume?

With this information close value is 61.068993, high value is 61.5163, low value is 60.765732 and volume is 4058200

In year 2014, month 06 and 10th for company DHR, the stock value is open in 60.864292 Adj close is 59.787674. What is your expected close, high, low and volume?

With this information close value is 60.978012, high value is 61.099319, low value is 60.636845 and volume is 1841400

In year 2014, month 06 and 11th for company DHR, the stock value is open in 60.871872 Adj close is 59.534935. What is your expected close, high, low and volume?

With this information close value is 60.720242, high value is 60.955269, low value is 60.614101 and volume is 2579400

In year 2014, month 06 and 12th for company DHR, the stock value is open in 60.447308 Adj close is 59.564671. What is your expected close, high, low and volume?

With this information close value is 60.750568, high value is 60.887035, low value is 60.432144 and volume is 3528700

In year 2014, month 06 and 13th for company DHR, the stock value is open in 60.667171 Adj close is 59.668739. What is your expected close, high, low and volume?

With this information close value is 60.856709, high value is 61.023502, low value is 60.591358 and volume is 2279100

In year 2014, month 06 and 16th for company DHR, the stock value is open in 60.720242 Adj close is 59.520077. What is your expected close, high, low and volume?

With this information close value is 60.705078, high value is 60.909779, low value is 60.568611 and volume is 3143400

In year 2014, month 06 and 17th for company DHR, the stock value is open in 60.788475 Adj close is 59.594406. What is your expected close, high, low and volume?

With this information close value is 60.780895, high value is 60.917362, low value is 60.591358 and volume is 2154800

In year 2014, month 06 and 18th for company DHR, the stock value is open in 60.841545 Adj close is 59.966076. What is your expected close, high, low and volume?

With this information close value is 61.159969, high value is 61.197876, low value is 60.500378 and volume is 2436300

In year 2014, month 06 and 19th for company DHR, the stock value is open in 61.038666 Adj close is 59.54237. What is your expected close, high, low and volume?

With this information close value is 60.727825, high value is 61.213039, low value is 60.629265 and volume is 4345700

In year 2014, month 06 and 20th for company DHR, the stock value is open in 60.811222 Adj close is 59.973515. What is your expected close, high, low and volume?

With this information close value is 61.167553, high value is 61.190296, low value is 60.523125 and volume is 6036100

In year 2014, month 06 and 23th for company DHR, the stock value is open in 61.137226 Adj close is 59.713341. What is your expected close, high, low and volume?

With this information close value is 60.902199, high value is 61.182713, low value is 60.811222 and volume is 2703500

In year 2014, month 06 and 24th for company DHR, the stock value is open in 60.902199 Adj close is 58.91053. What is your expected close, high, low and volume?

With this information close value is 60.083397, high value is 60.902199, low value is 60.083397 and volume is 3678900

In year 2014, month 06 and 25th for company DHR, the stock value is open in 59.94693 Adj close is 59.163586. What is your expected close, high, low and volume?

With this information close value is 60.265354, high value is 60.371494, low value is 59.583019 and volume is 2747600

In year 2014, month 06 and 26th for company DHR, the stock value is open in 60.21228 Adj close is 58.87331. What is your expected close, high, low and volume?

With this information close value is 59.969673, high value is 60.371494, low value is 59.651253 and volume is 2622800

In year 2014, month 06 and 27th for company DHR, the stock value is open in 59.878696 Adj close is 58.940296. What is your expected close, high, low and volume?

With this information close value is 60.037907, high value is 60.136467, low value is 59.711903 and volume is 3331900

In year 2014, month 06 and 30th for company DHR, the stock value is open in 60.128887 Adj close is 58.597923. What is your expected close, high, low and volume?

With this information close value is 59.689159, high value is 60.144047, low value is 59.560272 and volume is 4072900

In year 2014, month 07 and 01th for company DHR, the stock value is open in 60.015163 Adj close is 59.171028. What is your expected close, high, low and volume?

With this information close value is 60.272934, high value is 60.439728, low value is 59.984837 and volume is 3590400

In year 2014, month 07 and 02th for company DHR, the stock value is open in 60.068233 Adj close is 58.627697. What is your expected close, high, low and volume?

With this information close value is 59.719486, high value is 60.257771, low value is 59.560272 and volume is 3379100

In year 2014, month 07 and 03th for company DHR, the stock value is open in 60.090977 Adj close is 59.133816. What is your expected close, high, low and volume?

With this information close value is 60.235027, high value is 60.401821, low value is 59.962093 and volume is 2725500

In year 2014, month 07 and 07th for company DHR, the stock value is open in 60.15163 Adj close is 58.434174. What is your expected close, high, low and volume?

With this information close value is 59.522366, high value is 60.197121, low value is 59.423805 and volume is 3427900

In year 2014, month 07 and 08th for company DHR, the stock value is open in 59.461712 Adj close is 58.196011. What is your expected close, high, low and volume?

With this information close value is 59.279758, high value is 59.613342, low value is 59.128128 and volume is 3750400

In year 2014, month 07 and 09th for company DHR, the stock value is open in 59.438969 Adj close is 58.270439. What is your expected close, high, low and volume?

With this information close value is 59.355572, high value is 59.545109, low value is 59.143291 and volume is 3087700

In year 2014, month 07 and 10th for company DHR, the stock value is open in 58.862774 Adj close is 58.054596. What is your expected close, high, low and volume?

With this information close value is 59.135708, high value is 59.385899, low value is 58.74147 and volume is 2979200

In year 2014, month 07 and 11th for company DHR, the stock value is open in 59.135708 Adj close is 58.337429. What is your expected close, high, low and volume?

With this information close value is 59.423805, high value is 59.438969, low value is 58.953754 and volume is 2447900

In year 2014, month 07 and 14th for company DHR, the stock value is open in 59.704323 Adj close is 58.657459. What is your expected close, high, low and volume?

With this information close value is 59.749809, high value is 59.99242, low value is 59.469296 and volume is 3192600

In year 2014, month 07 and 15th for company DHR, the stock value is open in 59.620926 Adj close is 58.233223. What is your expected close, high, low and volume?

With this information close value is 59.317665, high value is 60.0, low value is 59.203941 and volume is 3698700

In year 2014, month 07 and 16th for company DHR, the stock value is open in 59.438969 Adj close is 58.426743. What is your expected close, high, low and volume?

With this information close value is 59.514786, high value is 59.673996, low value is 59.044731 and volume is 3437800

In year 2014, month 07 and 17th for company DHR, the stock value is open in 57.399544 Adj close is 55.129539. What is your expected close, high, low and volume?

With this information close value is 56.156178, high value is 57.467777, low value is 56.095528 and volume is 13200500

In year 2014, month 07 and 18th for company DHR, the stock value is open in 56.497345 Adj close is 55.903595. What is your expected close, high, low and volume?

With this information close value is 56.944656, high value is 57.194843, low value is 55.96664 and volume is 7630400

In year 2014, month 07 and 21th for company DHR, the stock value is open in 56.793026 Adj close is 55.933361. What is your expected close, high, low and volume?

With this information close value is 56.974979, high value is 57.07354, low value is 56.535255 and volume is 5396400

In year 2014, month 07 and 22th for company DHR, the stock value is open in 57.141773 Adj close is 56.417152. What is your expected close, high, low and volume?

With this information close value is 57.467777, high value is 57.793781, low value is 57.141773 and volume is 7100100

In year 2014, month 07 and 23th for company DHR, the stock value is open in 57.619408 Adj close is 56.275742. What is your expected close, high, low and volume?

With this information close value is 57.32373, high value is 57.702805, low value is 57.1721 and volume is 4790400

In year 2014, month 07 and 24th for company DHR, the stock value is open in 57.407127 Adj close is 56.543686. What is your expected close, high, low and volume?

With this information close value is 57.596664, high value is 57.763458, low value is 57.050797 and volume is 4367400

In year 2014, month 07 and 25th for company DHR, the stock value is open in 57.308567 Adj close is 56.335285. What is your expected close, high, low and volume?

With this information close value is 57.38438, high value is 57.573921, low value is 57.240334 and volume is 2595200

In year 2014, month 07 and 28th for company DHR, the stock value is open in 57.263077 Adj close is 55.978024. What is your expected close, high, low and volume?

With this information close value is 57.02047, high value is 57.338894, low value is 56.846096 and volume is 3621500

In year 2014, month 07 and 29th for company DHR, the stock value is open in 56.937073 Adj close is 55.13699. What is your expected close, high, low and volume?

With this information close value is 56.163761, high value is 57.088703, low value is 56.057621 and volume is 6753800

In year 2014, month 07 and 30th for company DHR, the stock value is open in 56.307808 Adj close is 55.203964. What is your expected close, high, low and volume?

With this information close value is 56.231995, high value is 56.451859, low value is 55.799847 and volume is 5692100

In year 2014, month 07 and 31th for company DHR, the stock value is open in 55.91357 Adj close is 54.988121. What is your expected close, high, low and volume?

With this information close value is 56.012131, high value is 56.141014, low value is 55.564823 and volume is 6681300

In year 2014, month 08 and 01th for company DHR, the stock value is open in 56.027294 Adj close is 54.586205. What is your expected close, high, low and volume?

With this information close value is 55.60273, high value is 56.050037, low value is 55.360123 and volume is 6803600

In year 2014, month 08 and 04th for company DHR, the stock value is open in 55.625473 Adj close is 55.077438. What is your expected close, high, low and volume?

With this information close value is 56.103107, high value is 56.163761, low value is 55.390446 and volume is 3752900

In year 2014, month 08 and 05th for company DHR, the stock value is open in 55.724033 Adj close is 54.749943. What is your expected close, high, low and volume?

With this information close value is 55.769524, high value is 56.429111, low value is 55.458679 and volume is 4475700

In year 2014, month 08 and 06th for company DHR, the stock value is open in 55.852921 Adj close is 55.129539. What is your expected close, high, low and volume?

With this information close value is 56.156178, high value is 56.307808, low value is 55.64822 and volume is 5776400

In year 2014, month 08 and 07th for company DHR, the stock value is open in 56.406368 Adj close is 55.047657. What is your expected close, high, low and volume?

With this information close value is 56.072781, high value is 56.679302, low value is 55.943897 and volume is 3771000

In year 2014, month 08 and 08th for company DHR, the stock value is open in 56.194088 Adj close is 55.724968. What is your expected close, high, low and volume?

With this information close value is 56.762699, high value is 56.800606, low value is 55.951477 and volume is 2903100

In year 2014, month 08 and 11th for company DHR, the stock value is open in 56.937073 Adj close is 55.978024. What is your expected close, high, low and volume?

With this information close value is 57.02047, high value is 57.300987, low value is 56.884003 and volume is 3241000

In year 2014, month 08 and 12th for company DHR, the stock value is open in 56.846096 Adj close is 55.330498. What is your expected close, high, low and volume?

With this information close value is 56.360878, high value is 56.884003, low value is 56.224411 and volume is 4511300

In year 2014, month 08 and 13th for company DHR, the stock value is open in 56.709629 Adj close is 55.657982. What is your expected close, high, low and volume?

With this information close value is 56.694466, high value is 56.853676, low value is 56.451859 and volume is 2682300

In year 2014, month 08 and 14th for company DHR, the stock value is open in 56.512508 Adj close is 55.732414. What is your expected close, high, low and volume?

With this information close value is 56.770279, high value is 56.785442, low value is 56.406368 and volume is 3391500

In year 2014, month 08 and 15th for company DHR, the stock value is open in 57.149357 Adj close is 55.933361. What is your expected close, high, low and volume?

With this information close value is 56.974979, high value is 57.429871, low value is 56.595905 and volume is 6283500

In year 2014, month 08 and 18th for company DHR, the stock value is open in 57.293404 Adj close is 56.781857. What is your expected close, high, low and volume?

With this information close value is 57.839272, high value is 57.960575, low value is 57.141773 and volume is 2709400

In year 2014, month 08 and 19th for company DHR, the stock value is open in 57.854435 Adj close is 57.042366. What is your expected close, high, low and volume?

With this information close value is 58.104626, high value is 58.150112, low value is 57.710388 and volume is 2195800

In year 2014, month 08 and 20th for company DHR, the stock value is open in 58.097042 Adj close is 57.451721. What is your expected close, high, low and volume?

With this information close value is 58.521606, high value is 58.64291, low value is 57.945412 and volume is 3245200

In year 2014, month 08 and 21th for company DHR, the stock value is open in 58.559513 Adj close is 57.645229. What is your expected close, high, low and volume?

With this information close value is 58.718727, high value is 58.764214, low value is 58.316906 and volume is 2334700

In year 2014, month 08 and 22th for company DHR, the stock value is open in 58.47612 Adj close is 57.34008. What is your expected close, high, low and volume?

With this information close value is 58.407887, high value is 58.68082, low value is 58.37756 and volume is 2691400

In year 2014, month 08 and 25th for company DHR, the stock value is open in 58.627747 Adj close is 57.570805. What is your expected close, high, low and volume?

With this information close value is 58.64291, high value is 58.771797, low value is 58.4837 and volume is 1883700

In year 2014, month 08 and 26th for company DHR, the stock value is open in 58.74147 Adj close is 57.55592. What is your expected close, high, low and volume?

With this information close value is 58.627747, high value is 58.824867, low value is 58.567097 and volume is 2572900

In year 2014, month 08 and 27th for company DHR, the stock value is open in 58.423046 Adj close is 57.049809. What is your expected close, high, low and volume?

With this information close value is 58.112206, high value is 58.627747, low value is 58.021229 and volume is 1476800

In year 2014, month 08 and 28th for company DHR, the stock value is open in 57.884762 Adj close is 56.811634. What is your expected close, high, low and volume?

With this information close value is 57.869598, high value is 57.998486, low value is 57.604244 and volume is 2562500

In year 2014, month 08 and 29th for company DHR, the stock value is open in 58.066719 Adj close is 57.020031. What is your expected close, high, low and volume?

With this information close value is 58.081879, high value is 58.112206, low value is 57.634571 and volume is 1982300

In year 2014, month 09 and 02th for company DHR, the stock value is open in 58.127369 Adj close is 56.878624. What is your expected close, high, low and volume?

With this information close value is 57.937832, high value is 58.32449, low value is 57.778622 and volume is 3034300

In year 2014, month 09 and 03th for company DHR, the stock value is open in 58.392723 Adj close is 57.00515. What is your expected close, high, low and volume?

With this information close value is 58.066719, high value is 58.392723, low value is 57.960575 and volume is 3196700

In year 2014, month 09 and 04th for company DHR, the stock value is open in 58.104626 Adj close is 56.744648. What is your expected close, high, low and volume?

With this information close value is 57.801365, high value is 58.332069, low value is 57.642155 and volume is 2984700

In year 2014, month 09 and 05th for company DHR, the stock value is open in 57.642155 Adj close is 57.414509. What is your expected close, high, low and volume?

With this information close value is 58.4837, high value is 58.53677, low value is 57.581501 and volume is 2814400

In year 2014, month 09 and 08th for company DHR, the stock value is open in 58.385139 Adj close is 57.347519. What is your expected close, high, low and volume?

With this information close value is 58.415466, high value is 58.665657, low value is 58.248672 and volume is 2591900

In year 2014, month 09 and 09th for company DHR, the stock value is open in 58.37756 Adj close is 56.990253. What is your expected close, high, low and volume?

With this information close value is 58.051556, high value is 58.423046, low value is 57.877178 and volume is 2607500

In year 2014, month 09 and 10th for company DHR, the stock value is open in 58.081879 Adj close is 57.258205. What is your expected close, high, low and volume?

With this information close value is 58.32449, high value is 58.47612, low value is 57.983322 and volume is 2276100

In year 2014, month 09 and 11th for company DHR, the stock value is open in 58.127369 Adj close is 57.518707. What is your expected close, high, low and volume?

With this information close value is 58.58984, high value is 58.627747, low value is 58.036392 and volume is 2175000

In year 2014, month 09 and 12th for company DHR, the stock value is open in 58.567097 Adj close is 57.220989. What is your expected close, high, low and volume?

With this information close value is 58.286579, high value is 58.58984, low value is 58.241093 and volume is 2521500

In year 2014, month 09 and 15th for company DHR, the stock value is open in 58.400303 Adj close is 57.034912. What is your expected close, high, low and volume?

With this information close value is 58.097042, high value is 58.802124, low value is 58.036392 and volume is 5486300