mohammad2928git/stock_v1 · Datasets at Hugging Face

instruction stringlengths 148 165	output stringlengths 93 123	input stringclasses 1 value
In year 2013, month 11 and 27th for company DHR, the stock value is open in 57.407127 Adj close is 55.925423. What is your expected close, high, low and volume?	With this information close value is 57.134193, high value is 57.566338, low value is 56.997726 and volume is 1867500
In year 2013, month 11 and 29th for company DHR, the stock value is open in 57.111446 Adj close is 55.509827. What is your expected close, high, low and volume?	With this information close value is 56.709629, high value is 57.27066, low value is 56.656559 and volume is 1771900
In year 2013, month 12 and 02th for company DHR, the stock value is open in 56.550419 Adj close is 55.339149. What is your expected close, high, low and volume?	With this information close value is 56.535255, high value is 57.058376, low value is 56.376041 and volume is 3260100
In year 2013, month 12 and 03th for company DHR, the stock value is open in 56.315392 Adj close is 54.745457. What is your expected close, high, low and volume?	With this information close value is 55.928734, high value is 56.444275, low value is 55.75436 and volume is 3117000
In year 2013, month 12 and 04th for company DHR, the stock value is open in 55.640636 Adj close is 54.663826. What is your expected close, high, low and volume?	With this information close value is 55.845337, high value is 56.322971, low value is 55.276726 and volume is 2463400
In year 2013, month 12 and 05th for company DHR, the stock value is open in 55.526913 Adj close is 54.648979. What is your expected close, high, low and volume?	With this information close value is 55.830173, high value is 56.141014, low value is 55.375286 and volume is 2509200
In year 2013, month 12 and 06th for company DHR, the stock value is open in 56.467022 Adj close is 55.747303. What is your expected close, high, low and volume?	With this information close value is 56.952236, high value is 57.081123, low value is 56.322971 and volume is 2418100
In year 2013, month 12 and 09th for company DHR, the stock value is open in 57.33131 Adj close is 55.940254. What is your expected close, high, low and volume?	With this information close value is 57.149357, high value is 57.452614, low value is 56.876423 and volume is 2675000
In year 2013, month 12 and 10th for company DHR, the stock value is open in 56.891586 Adj close is 55.769558. What is your expected close, high, low and volume?	With this information close value is 56.974979, high value is 57.111446, low value is 56.520092 and volume is 2409900
In year 2013, month 12 and 11th for company DHR, the stock value is open in 56.95982 Adj close is 54.864201. What is your expected close, high, low and volume?	With this information close value is 56.050037, high value is 57.111446, low value is 55.845337 and volume is 4073900
In year 2013, month 12 and 12th for company DHR, the stock value is open in 55.261562 Adj close is 55.101669. What is your expected close, high, low and volume?	With this information close value is 56.292645, high value is 56.557999, low value is 55.253979 and volume is 5235100
In year 2013, month 12 and 13th for company DHR, the stock value is open in 56.307808 Adj close is 54.923561. What is your expected close, high, low and volume?	With this information close value is 56.110691, high value is 56.398788, low value is 55.837757 and volume is 3557000
In year 2013, month 12 and 16th for company DHR, the stock value is open in 56.285065 Adj close is 55.888302. What is your expected close, high, low and volume?	With this information close value is 57.096287, high value is 57.27066, low value is 56.186504 and volume is 4607500
In year 2013, month 12 and 17th for company DHR, the stock value is open in 57.240334 Adj close is 55.480137. What is your expected close, high, low and volume?	With this information close value is 56.679302, high value is 57.414707, low value is 56.512508 and volume is 2964500
In year 2013, month 12 and 18th for company DHR, the stock value is open in 56.679302 Adj close is 57.038582. What is your expected close, high, low and volume?	With this information close value is 58.27142, high value is 58.385139, low value is 56.565578 and volume is 4387100
In year 2013, month 12 and 19th for company DHR, the stock value is open in 58.028809 Adj close is 56.830784. What is your expected close, high, low and volume?	With this information close value is 58.059135, high value is 58.127369, low value is 57.604244 and volume is 3187200
In year 2013, month 12 and 20th for company DHR, the stock value is open in 57.869598 Adj close is 56.801102. What is your expected close, high, low and volume?	With this information close value is 58.028809, high value is 58.43821, low value is 57.831692 and volume is 4522100
In year 2013, month 12 and 23th for company DHR, the stock value is open in 58.347233 Adj close is 56.949524. What is your expected close, high, low and volume?	With this information close value is 58.180439, high value is 58.620167, low value is 57.952995 and volume is 2966800
In year 2013, month 12 and 24th for company DHR, the stock value is open in 58.074299 Adj close is 56.986637. What is your expected close, high, low and volume?	With this information close value is 58.218346, high value is 58.498863, low value is 58.074299 and volume is 1413800
In year 2013, month 12 and 26th for company DHR, the stock value is open in 58.37756 Adj close is 57.101692. What is your expected close, high, low and volume?	With this information close value is 58.316906, high value is 58.423046, low value is 58.195602 and volume is 2522900
In year 2013, month 12 and 27th for company DHR, the stock value is open in 58.506443 Adj close is 57.1982. What is your expected close, high, low and volume?	With this information close value is 58.415466, high value is 58.673237, low value is 58.218346 and volume is 1102100
In year 2013, month 12 and 30th for company DHR, the stock value is open in 58.369976 Adj close is 57.027451. What is your expected close, high, low and volume?	With this information close value is 58.241093, high value is 58.47612, low value is 58.089462 and volume is 1281200
In year 2013, month 12 and 31th for company DHR, the stock value is open in 58.460957 Adj close is 57.309555. What is your expected close, high, low and volume?	With this information close value is 58.52919, high value is 58.627747, low value is 58.263836 and volume is 1390300
In year 2014, month 01 and 02th for company DHR, the stock value is open in 58.119789 Adj close is 56.752789. What is your expected close, high, low and volume?	With this information close value is 57.960575, high value is 58.385139, low value is 57.695225 and volume is 2651700
In year 2014, month 01 and 03th for company DHR, the stock value is open in 57.960575 Adj close is 56.834454. What is your expected close, high, low and volume?	With this information close value is 58.043972, high value is 58.347233, low value is 57.869598 and volume is 1570600
In year 2014, month 01 and 06th for company DHR, the stock value is open in 58.339653 Adj close is 56.33707. What is your expected close, high, low and volume?	With this information close value is 57.536011, high value is 58.53677, low value is 57.505688 and volume is 2579700
In year 2014, month 01 and 07th for company DHR, the stock value is open in 57.733131 Adj close is 56.804752. What is your expected close, high, low and volume?	With this information close value is 58.013645, high value is 58.051556, low value is 57.573921 and volume is 2646400
In year 2014, month 01 and 08th for company DHR, the stock value is open in 57.915089 Adj close is 56.834454. What is your expected close, high, low and volume?	With this information close value is 58.043972, high value is 58.316906, low value is 57.831692 and volume is 3002700
In year 2014, month 01 and 09th for company DHR, the stock value is open in 58.468536 Adj close is 57.517403. What is your expected close, high, low and volume?	With this information close value is 58.74147, high value is 58.809704, low value is 58.059135 and volume is 4068500
In year 2014, month 01 and 10th for company DHR, the stock value is open in 58.832447 Adj close is 57.665874. What is your expected close, high, low and volume?	With this information close value is 58.893101, high value is 58.931007, low value is 58.278999 and volume is 2726600
In year 2014, month 01 and 13th for company DHR, the stock value is open in 58.620167 Adj close is 56.530087. What is your expected close, high, low and volume?	With this information close value is 57.733131, high value is 58.79454, low value is 57.687641 and volume is 3392400
In year 2014, month 01 and 14th for company DHR, the stock value is open in 58.840031 Adj close is 58.096439. What is your expected close, high, low and volume?	With this information close value is 59.332829, high value is 59.363155, low value is 58.301743 and volume is 6122900
In year 2014, month 01 and 15th for company DHR, the stock value is open in 59.385899 Adj close is 58.05933. What is your expected close, high, low and volume?	With this information close value is 59.294922, high value is 59.416225, low value is 58.900681 and volume is 3734300
In year 2014, month 01 and 16th for company DHR, the stock value is open in 59.294922 Adj close is 58.29689. What is your expected close, high, low and volume?	With this information close value is 59.537529, high value is 59.620926, low value is 59.166035 and volume is 3320700
In year 2014, month 01 and 17th for company DHR, the stock value is open in 59.613342 Adj close is 57.806923. What is your expected close, high, low and volume?	With this information close value is 59.037148, high value is 59.613342, low value is 58.877937 and volume is 3479900
In year 2014, month 01 and 21th for company DHR, the stock value is open in 59.590599 Adj close is 57.903419. What is your expected close, high, low and volume?	With this information close value is 59.135708, high value is 59.742229, low value is 58.885521 and volume is 6464600
In year 2014, month 01 and 22th for company DHR, the stock value is open in 59.173615 Adj close is 57.858894. What is your expected close, high, low and volume?	With this information close value is 59.090221, high value is 59.294922, low value is 58.453373 and volume is 3433000
In year 2014, month 01 and 23th for company DHR, the stock value is open in 58.52919 Adj close is 57.242733. What is your expected close, high, low and volume?	With this information close value is 58.460957, high value is 58.650494, low value is 58.150112 and volume is 2405400
In year 2014, month 01 and 24th for company DHR, the stock value is open in 57.877178 Adj close is 55.030529. What is your expected close, high, low and volume?	With this information close value is 56.201668, high value is 58.066719, low value is 56.194088 and volume is 5300400
In year 2014, month 01 and 27th for company DHR, the stock value is open in 56.398788 Adj close is 55.008259. What is your expected close, high, low and volume?	With this information close value is 56.178925, high value is 56.702045, low value is 55.837757 and volume is 4740600
In year 2014, month 01 and 28th for company DHR, the stock value is open in 56.838512 Adj close is 55.832268. What is your expected close, high, low and volume?	With this information close value is 57.02047, high value is 58.051556, low value is 56.209248 and volume is 5764500
In year 2014, month 01 and 29th for company DHR, the stock value is open in 56.497345 Adj close is 55.772888. What is your expected close, high, low and volume?	With this information close value is 56.95982, high value is 57.445034, low value is 56.489765 and volume is 5055700
In year 2014, month 01 and 30th for company DHR, the stock value is open in 57.194843 Adj close is 55.899082. What is your expected close, high, low and volume?	With this information close value is 57.088703, high value is 57.376801, low value is 56.747536 and volume is 4365000
In year 2014, month 01 and 31th for company DHR, the stock value is open in 56.307808 Adj close is 55.223541. What is your expected close, high, low and volume?	With this information close value is 56.398788, high value is 56.868839, low value is 56.050037 and volume is 4247000
In year 2014, month 02 and 03th for company DHR, the stock value is open in 56.504929 Adj close is 53.865036. What is your expected close, high, low and volume?	With this information close value is 55.011372, high value is 56.95982, low value is 54.965881 and volume is 5571700
In year 2014, month 02 and 04th for company DHR, the stock value is open in 55.208492 Adj close is 54.139709. What is your expected close, high, low and volume?	With this information close value is 55.291889, high value is 55.625473, low value is 54.829414 and volume is 4525300
In year 2014, month 02 and 05th for company DHR, the stock value is open in 55.041698 Adj close is 53.813072. What is your expected close, high, low and volume?	With this information close value is 54.958302, high value is 55.276726, low value is 54.50341 and volume is 3593400
In year 2014, month 02 and 06th for company DHR, the stock value is open in 54.814255 Adj close is 54.718742. What is your expected close, high, low and volume?	With this information close value is 55.883244, high value is 55.898407, low value is 54.692947 and volume is 3931100
In year 2014, month 02 and 07th for company DHR, the stock value is open in 56.322971 Adj close is 55.765461. What is your expected close, high, low and volume?	With this information close value is 56.952236, high value is 57.081123, low value is 55.989388 and volume is 4158400
In year 2014, month 02 and 10th for company DHR, the stock value is open in 57.058376 Adj close is 55.728336. What is your expected close, high, low and volume?	With this information close value is 56.91433, high value is 57.058376, low value is 56.535255 and volume is 4141700
In year 2014, month 02 and 11th for company DHR, the stock value is open in 57.141773 Adj close is 55.965893. What is your expected close, high, low and volume?	With this information close value is 57.156937, high value is 57.528431, low value is 56.95982 and volume is 3325000
In year 2014, month 02 and 12th for company DHR, the stock value is open in 57.391964 Adj close is 56.084671. What is your expected close, high, low and volume?	With this information close value is 57.27824, high value is 57.604244, low value is 57.134193 and volume is 2762200
In year 2014, month 02 and 13th for company DHR, the stock value is open in 56.800606 Adj close is 56.58205. What is your expected close, high, low and volume?	With this information close value is 57.786201, high value is 57.862019, low value is 56.694466 and volume is 3174900
In year 2014, month 02 and 14th for company DHR, the stock value is open in 57.740711 Adj close is 56.737938. What is your expected close, high, low and volume?	With this information close value is 57.945412, high value is 58.074299, low value is 57.490524 and volume is 2973500
In year 2014, month 02 and 18th for company DHR, the stock value is open in 57.733131 Adj close is 56.374191. What is your expected close, high, low and volume?	With this information close value is 57.573921, high value is 58.059135, low value is 57.498104 and volume is 3104100
In year 2014, month 02 and 19th for company DHR, the stock value is open in 57.429871 Adj close is 55.884235. What is your expected close, high, low and volume?	With this information close value is 57.07354, high value is 57.990902, low value is 57.01289 and volume is 3429100
In year 2014, month 02 and 20th for company DHR, the stock value is open in 57.232754 Adj close is 56.500389. What is your expected close, high, low and volume?	With this information close value is 57.702805, high value is 57.869598, low value is 56.891586 and volume is 3138400
In year 2014, month 02 and 21th for company DHR, the stock value is open in 57.611828 Adj close is 56.530087. What is your expected close, high, low and volume?	With this information close value is 57.733131, high value is 57.862019, low value is 57.369221 and volume is 3529300
In year 2014, month 02 and 24th for company DHR, the stock value is open in 57.907505 Adj close is 56.834454. What is your expected close, high, low and volume?	With this information close value is 58.043972, high value is 58.445793, low value is 57.846855 and volume is 3515300
In year 2014, month 02 and 25th for company DHR, the stock value is open in 57.952995 Adj close is 57.027451. What is your expected close, high, low and volume?	With this information close value is 58.241093, high value is 58.43063, low value is 57.778622 and volume is 3503000
In year 2014, month 02 and 26th for company DHR, the stock value is open in 58.263836 Adj close is 57.027451. What is your expected close, high, low and volume?	With this information close value is 58.241093, high value is 58.52919, low value is 58.036392 and volume is 3528000
In year 2014, month 02 and 27th for company DHR, the stock value is open in 57.892342 Adj close is 57.183346. What is your expected close, high, low and volume?	With this information close value is 58.400303, high value is 58.47612, low value is 57.869598 and volume is 3374100
In year 2014, month 02 and 28th for company DHR, the stock value is open in 58.37756 Adj close is 56.782478. What is your expected close, high, low and volume?	With this information close value is 57.990902, high value is 58.786961, low value is 57.801365 and volume is 5017400
In year 2014, month 03 and 03th for company DHR, the stock value is open in 57.422291 Adj close is 56.114365. What is your expected close, high, low and volume?	With this information close value is 57.308567, high value is 57.695225, low value is 57.12661 and volume is 3629300
In year 2014, month 03 and 04th for company DHR, the stock value is open in 57.968159 Adj close is 56.693398. What is your expected close, high, low and volume?	With this information close value is 57.899925, high value is 58.150112, low value is 57.771038 and volume is 4219300
In year 2014, month 03 and 05th for company DHR, the stock value is open in 57.945412 Adj close is 56.700809. What is your expected close, high, low and volume?	With this information close value is 57.907505, high value is 58.142532, low value is 57.642155 and volume is 3320300
In year 2014, month 03 and 06th for company DHR, the stock value is open in 58.051556 Adj close is 57.071999. What is your expected close, high, low and volume?	With this information close value is 58.286579, high value is 58.445793, low value is 57.952995 and volume is 3021600
In year 2014, month 03 and 07th for company DHR, the stock value is open in 58.673237 Adj close is 57.480289. What is your expected close, high, low and volume?	With this information close value is 58.703564, high value is 58.802124, low value is 58.32449 and volume is 3720300
In year 2014, month 03 and 10th for company DHR, the stock value is open in 58.68082 Adj close is 57.27243. What is your expected close, high, low and volume?	With this information close value is 58.49128, high value is 58.68082, low value is 58.218346 and volume is 2956100
In year 2014, month 03 and 11th for company DHR, the stock value is open in 58.58226 Adj close is 56.737938. What is your expected close, high, low and volume?	With this information close value is 57.945412, high value is 58.650494, low value is 57.862019 and volume is 2768400
In year 2014, month 03 and 12th for company DHR, the stock value is open in 57.536011 Adj close is 56.285099. What is your expected close, high, low and volume?	With this information close value is 57.482941, high value is 57.672478, low value is 57.232754 and volume is 2873900
In year 2014, month 03 and 13th for company DHR, the stock value is open in 57.755875 Adj close is 55.253239. What is your expected close, high, low and volume?	With this information close value is 56.429111, high value is 57.771038, low value is 56.338135 and volume is 3284100
In year 2014, month 03 and 14th for company DHR, the stock value is open in 56.338135 Adj close is 54.778126. What is your expected close, high, low and volume?	With this information close value is 55.943897, high value is 56.603489, low value is 55.883244 and volume is 3669500
In year 2014, month 03 and 17th for company DHR, the stock value is open in 56.338135 Adj close is 55.565018. What is your expected close, high, low and volume?	With this information close value is 56.747536, high value is 56.95982, low value is 56.315392 and volume is 3270800
In year 2014, month 03 and 18th for company DHR, the stock value is open in 56.876423 Adj close is 55.869389. What is your expected close, high, low and volume?	With this information close value is 57.058376, high value is 57.202427, low value is 56.838512 and volume is 1861600
In year 2014, month 03 and 19th for company DHR, the stock value is open in 57.028053 Adj close is 55.208706. What is your expected close, high, low and volume?	With this information close value is 56.383625, high value is 57.21759, low value is 56.057621 and volume is 2492300
In year 2014, month 03 and 20th for company DHR, the stock value is open in 56.330555 Adj close is 55.490791. What is your expected close, high, low and volume?	With this information close value is 56.671722, high value is 56.846096, low value is 56.133434 and volume is 2088500
In year 2014, month 03 and 21th for company DHR, the stock value is open in 57.134193 Adj close is 55.899082. What is your expected close, high, low and volume?	With this information close value is 57.088703, high value is 57.710388, low value is 56.884003 and volume is 5422200
In year 2014, month 03 and 24th for company DHR, the stock value is open in 57.293404 Adj close is 55.171577. What is your expected close, high, low and volume?	With this information close value is 56.345715, high value is 57.308567, low value is 56.050037 and volume is 2211900
In year 2014, month 03 and 25th for company DHR, the stock value is open in 56.679302 Adj close is 55.253239. What is your expected close, high, low and volume?	With this information close value is 56.429111, high value is 56.91433, low value is 56.148598 and volume is 2327700
In year 2014, month 03 and 26th for company DHR, the stock value is open in 56.793026 Adj close is 54.532192. What is your expected close, high, low and volume?	With this information close value is 55.617893, high value is 56.868839, low value is 55.617893 and volume is 3976600
In year 2014, month 03 and 27th for company DHR, the stock value is open in 55.428356 Adj close is 54.591652. What is your expected close, high, low and volume?	With this information close value is 55.678543, high value is 55.905991, low value is 55.307053 and volume is 4468600
In year 2014, month 03 and 28th for company DHR, the stock value is open in 56.012131 Adj close is 54.911297. What is your expected close, high, low and volume?	With this information close value is 56.004547, high value is 56.421532, low value is 55.792267 and volume is 2665100
In year 2014, month 03 and 31th for company DHR, the stock value is open in 56.504929 Adj close is 55.751282. What is your expected close, high, low and volume?	With this information close value is 56.861259, high value is 56.861259, low value is 56.269901 and volume is 2807000
In year 2014, month 04 and 01th for company DHR, the stock value is open in 56.921909 Adj close is 55.944553. What is your expected close, high, low and volume?	With this information close value is 57.058376, high value is 57.07354, low value is 56.573162 and volume is 3062800
In year 2014, month 04 and 02th for company DHR, the stock value is open in 57.149357 Adj close is 56.078354. What is your expected close, high, low and volume?	With this information close value is 57.194843, high value is 57.407127, low value is 56.9674 and volume is 3042100
In year 2014, month 04 and 03th for company DHR, the stock value is open in 57.285824 Adj close is 56.37569. What is your expected close, high, low and volume?	With this information close value is 57.498104, high value is 57.551174, low value is 56.921909 and volume is 2858800
In year 2014, month 04 and 04th for company DHR, the stock value is open in 57.975739 Adj close is 56.048622. What is your expected close, high, low and volume?	With this information close value is 57.16452, high value is 58.150112, low value is 57.088703 and volume is 3415500
In year 2014, month 04 and 07th for company DHR, the stock value is open in 56.974979 Adj close is 54.881569. What is your expected close, high, low and volume?	With this information close value is 55.974224, high value is 57.028053, low value is 55.822594 and volume is 2979000
In year 2014, month 04 and 08th for company DHR, the stock value is open in 55.8605 Adj close is 55.030235. What is your expected close, high, low and volume?	With this information close value is 56.125854, high value is 56.360878, low value is 55.579987 and volume is 3102800
In year 2014, month 04 and 09th for company DHR, the stock value is open in 56.861259 Adj close is 56.234459. What is your expected close, high, low and volume?	With this information close value is 57.354057, high value is 57.399544, low value is 56.391205 and volume is 4055500
In year 2014, month 04 and 10th for company DHR, the stock value is open in 57.346474 Adj close is 55.104565. What is your expected close, high, low and volume?	With this information close value is 56.201668, high value is 57.354057, low value is 56.178925 and volume is 3192300
In year 2014, month 04 and 11th for company DHR, the stock value is open in 55.845337 Adj close is 54.115913. What is your expected close, high, low and volume?	With this information close value is 55.193329, high value is 56.034874, low value is 55.178165 and volume is 3608300
In year 2014, month 04 and 14th for company DHR, the stock value is open in 55.670963 Adj close is 53.959812. What is your expected close, high, low and volume?	With this information close value is 55.034119, high value is 55.670963, low value is 54.510994 and volume is 5905200
In year 2014, month 04 and 15th for company DHR, the stock value is open in 55.109932 Adj close is 54.264584. What is your expected close, high, low and volume?	With this information close value is 55.344959, high value is 55.413193, low value is 54.39727 and volume is 5046200
In year 2014, month 04 and 16th for company DHR, the stock value is open in 55.943897 Adj close is 54.747761. What is your expected close, high, low and volume?	With this information close value is 55.837757, high value is 56.004547, low value is 55.238819 and volume is 5374500
In year 2014, month 04 and 17th for company DHR, the stock value is open in 55.344959 Adj close is 54.153084. What is your expected close, high, low and volume?	With this information close value is 55.231236, high value is 55.678543, low value is 54.806671 and volume is 10285800
In year 2014, month 04 and 21th for company DHR, the stock value is open in 55.617893 Adj close is 55.439075. What is your expected close, high, low and volume?	With this information close value is 56.542835, high value is 56.626232, low value is 55.428356 and volume is 7684000
In year 2014, month 04 and 22th for company DHR, the stock value is open in 56.467022 Adj close is 54.673428. What is your expected close, high, low and volume?	With this information close value is 55.76194, high value is 56.542835, low value is 55.731613 and volume is 5662700
In year 2014, month 04 and 23th for company DHR, the stock value is open in 55.724033 Adj close is 54.547054. What is your expected close, high, low and volume?	With this information close value is 55.633057, high value is 55.883244, low value is 55.504169 and volume is 4210500

In year 2013, month 11 and 27th for company DHR, the stock value is open in 57.407127 Adj close is 55.925423. What is your expected close, high, low and volume?

With this information close value is 57.134193, high value is 57.566338, low value is 56.997726 and volume is 1867500

In year 2013, month 11 and 29th for company DHR, the stock value is open in 57.111446 Adj close is 55.509827. What is your expected close, high, low and volume?

With this information close value is 56.709629, high value is 57.27066, low value is 56.656559 and volume is 1771900

In year 2013, month 12 and 02th for company DHR, the stock value is open in 56.550419 Adj close is 55.339149. What is your expected close, high, low and volume?

With this information close value is 56.535255, high value is 57.058376, low value is 56.376041 and volume is 3260100

In year 2013, month 12 and 03th for company DHR, the stock value is open in 56.315392 Adj close is 54.745457. What is your expected close, high, low and volume?

With this information close value is 55.928734, high value is 56.444275, low value is 55.75436 and volume is 3117000

In year 2013, month 12 and 04th for company DHR, the stock value is open in 55.640636 Adj close is 54.663826. What is your expected close, high, low and volume?

With this information close value is 55.845337, high value is 56.322971, low value is 55.276726 and volume is 2463400

In year 2013, month 12 and 05th for company DHR, the stock value is open in 55.526913 Adj close is 54.648979. What is your expected close, high, low and volume?

With this information close value is 55.830173, high value is 56.141014, low value is 55.375286 and volume is 2509200

In year 2013, month 12 and 06th for company DHR, the stock value is open in 56.467022 Adj close is 55.747303. What is your expected close, high, low and volume?

With this information close value is 56.952236, high value is 57.081123, low value is 56.322971 and volume is 2418100

In year 2013, month 12 and 09th for company DHR, the stock value is open in 57.33131 Adj close is 55.940254. What is your expected close, high, low and volume?

With this information close value is 57.149357, high value is 57.452614, low value is 56.876423 and volume is 2675000

In year 2013, month 12 and 10th for company DHR, the stock value is open in 56.891586 Adj close is 55.769558. What is your expected close, high, low and volume?

With this information close value is 56.974979, high value is 57.111446, low value is 56.520092 and volume is 2409900

In year 2013, month 12 and 11th for company DHR, the stock value is open in 56.95982 Adj close is 54.864201. What is your expected close, high, low and volume?

With this information close value is 56.050037, high value is 57.111446, low value is 55.845337 and volume is 4073900

In year 2013, month 12 and 12th for company DHR, the stock value is open in 55.261562 Adj close is 55.101669. What is your expected close, high, low and volume?

With this information close value is 56.292645, high value is 56.557999, low value is 55.253979 and volume is 5235100

In year 2013, month 12 and 13th for company DHR, the stock value is open in 56.307808 Adj close is 54.923561. What is your expected close, high, low and volume?

With this information close value is 56.110691, high value is 56.398788, low value is 55.837757 and volume is 3557000

In year 2013, month 12 and 16th for company DHR, the stock value is open in 56.285065 Adj close is 55.888302. What is your expected close, high, low and volume?

With this information close value is 57.096287, high value is 57.27066, low value is 56.186504 and volume is 4607500

In year 2013, month 12 and 17th for company DHR, the stock value is open in 57.240334 Adj close is 55.480137. What is your expected close, high, low and volume?

With this information close value is 56.679302, high value is 57.414707, low value is 56.512508 and volume is 2964500

In year 2013, month 12 and 18th for company DHR, the stock value is open in 56.679302 Adj close is 57.038582. What is your expected close, high, low and volume?

With this information close value is 58.27142, high value is 58.385139, low value is 56.565578 and volume is 4387100

In year 2013, month 12 and 19th for company DHR, the stock value is open in 58.028809 Adj close is 56.830784. What is your expected close, high, low and volume?

With this information close value is 58.059135, high value is 58.127369, low value is 57.604244 and volume is 3187200

In year 2013, month 12 and 20th for company DHR, the stock value is open in 57.869598 Adj close is 56.801102. What is your expected close, high, low and volume?

With this information close value is 58.028809, high value is 58.43821, low value is 57.831692 and volume is 4522100

In year 2013, month 12 and 23th for company DHR, the stock value is open in 58.347233 Adj close is 56.949524. What is your expected close, high, low and volume?

With this information close value is 58.180439, high value is 58.620167, low value is 57.952995 and volume is 2966800

In year 2013, month 12 and 24th for company DHR, the stock value is open in 58.074299 Adj close is 56.986637. What is your expected close, high, low and volume?

With this information close value is 58.218346, high value is 58.498863, low value is 58.074299 and volume is 1413800

In year 2013, month 12 and 26th for company DHR, the stock value is open in 58.37756 Adj close is 57.101692. What is your expected close, high, low and volume?

With this information close value is 58.316906, high value is 58.423046, low value is 58.195602 and volume is 2522900

In year 2013, month 12 and 27th for company DHR, the stock value is open in 58.506443 Adj close is 57.1982. What is your expected close, high, low and volume?

With this information close value is 58.415466, high value is 58.673237, low value is 58.218346 and volume is 1102100

In year 2013, month 12 and 30th for company DHR, the stock value is open in 58.369976 Adj close is 57.027451. What is your expected close, high, low and volume?

With this information close value is 58.241093, high value is 58.47612, low value is 58.089462 and volume is 1281200

In year 2013, month 12 and 31th for company DHR, the stock value is open in 58.460957 Adj close is 57.309555. What is your expected close, high, low and volume?

With this information close value is 58.52919, high value is 58.627747, low value is 58.263836 and volume is 1390300

In year 2014, month 01 and 02th for company DHR, the stock value is open in 58.119789 Adj close is 56.752789. What is your expected close, high, low and volume?

With this information close value is 57.960575, high value is 58.385139, low value is 57.695225 and volume is 2651700

In year 2014, month 01 and 03th for company DHR, the stock value is open in 57.960575 Adj close is 56.834454. What is your expected close, high, low and volume?

With this information close value is 58.043972, high value is 58.347233, low value is 57.869598 and volume is 1570600

In year 2014, month 01 and 06th for company DHR, the stock value is open in 58.339653 Adj close is 56.33707. What is your expected close, high, low and volume?

With this information close value is 57.536011, high value is 58.53677, low value is 57.505688 and volume is 2579700

In year 2014, month 01 and 07th for company DHR, the stock value is open in 57.733131 Adj close is 56.804752. What is your expected close, high, low and volume?

With this information close value is 58.013645, high value is 58.051556, low value is 57.573921 and volume is 2646400

In year 2014, month 01 and 08th for company DHR, the stock value is open in 57.915089 Adj close is 56.834454. What is your expected close, high, low and volume?

With this information close value is 58.043972, high value is 58.316906, low value is 57.831692 and volume is 3002700

In year 2014, month 01 and 09th for company DHR, the stock value is open in 58.468536 Adj close is 57.517403. What is your expected close, high, low and volume?

With this information close value is 58.74147, high value is 58.809704, low value is 58.059135 and volume is 4068500

In year 2014, month 01 and 10th for company DHR, the stock value is open in 58.832447 Adj close is 57.665874. What is your expected close, high, low and volume?

With this information close value is 58.893101, high value is 58.931007, low value is 58.278999 and volume is 2726600

In year 2014, month 01 and 13th for company DHR, the stock value is open in 58.620167 Adj close is 56.530087. What is your expected close, high, low and volume?

With this information close value is 57.733131, high value is 58.79454, low value is 57.687641 and volume is 3392400

In year 2014, month 01 and 14th for company DHR, the stock value is open in 58.840031 Adj close is 58.096439. What is your expected close, high, low and volume?

With this information close value is 59.332829, high value is 59.363155, low value is 58.301743 and volume is 6122900

In year 2014, month 01 and 15th for company DHR, the stock value is open in 59.385899 Adj close is 58.05933. What is your expected close, high, low and volume?

With this information close value is 59.294922, high value is 59.416225, low value is 58.900681 and volume is 3734300

In year 2014, month 01 and 16th for company DHR, the stock value is open in 59.294922 Adj close is 58.29689. What is your expected close, high, low and volume?

With this information close value is 59.537529, high value is 59.620926, low value is 59.166035 and volume is 3320700

In year 2014, month 01 and 17th for company DHR, the stock value is open in 59.613342 Adj close is 57.806923. What is your expected close, high, low and volume?

With this information close value is 59.037148, high value is 59.613342, low value is 58.877937 and volume is 3479900

In year 2014, month 01 and 21th for company DHR, the stock value is open in 59.590599 Adj close is 57.903419. What is your expected close, high, low and volume?

With this information close value is 59.135708, high value is 59.742229, low value is 58.885521 and volume is 6464600

In year 2014, month 01 and 22th for company DHR, the stock value is open in 59.173615 Adj close is 57.858894. What is your expected close, high, low and volume?

With this information close value is 59.090221, high value is 59.294922, low value is 58.453373 and volume is 3433000

In year 2014, month 01 and 23th for company DHR, the stock value is open in 58.52919 Adj close is 57.242733. What is your expected close, high, low and volume?

With this information close value is 58.460957, high value is 58.650494, low value is 58.150112 and volume is 2405400

In year 2014, month 01 and 24th for company DHR, the stock value is open in 57.877178 Adj close is 55.030529. What is your expected close, high, low and volume?

With this information close value is 56.201668, high value is 58.066719, low value is 56.194088 and volume is 5300400

In year 2014, month 01 and 27th for company DHR, the stock value is open in 56.398788 Adj close is 55.008259. What is your expected close, high, low and volume?

With this information close value is 56.178925, high value is 56.702045, low value is 55.837757 and volume is 4740600

In year 2014, month 01 and 28th for company DHR, the stock value is open in 56.838512 Adj close is 55.832268. What is your expected close, high, low and volume?

With this information close value is 57.02047, high value is 58.051556, low value is 56.209248 and volume is 5764500

In year 2014, month 01 and 29th for company DHR, the stock value is open in 56.497345 Adj close is 55.772888. What is your expected close, high, low and volume?

With this information close value is 56.95982, high value is 57.445034, low value is 56.489765 and volume is 5055700

In year 2014, month 01 and 30th for company DHR, the stock value is open in 57.194843 Adj close is 55.899082. What is your expected close, high, low and volume?

With this information close value is 57.088703, high value is 57.376801, low value is 56.747536 and volume is 4365000

In year 2014, month 01 and 31th for company DHR, the stock value is open in 56.307808 Adj close is 55.223541. What is your expected close, high, low and volume?

With this information close value is 56.398788, high value is 56.868839, low value is 56.050037 and volume is 4247000

In year 2014, month 02 and 03th for company DHR, the stock value is open in 56.504929 Adj close is 53.865036. What is your expected close, high, low and volume?

With this information close value is 55.011372, high value is 56.95982, low value is 54.965881 and volume is 5571700

In year 2014, month 02 and 04th for company DHR, the stock value is open in 55.208492 Adj close is 54.139709. What is your expected close, high, low and volume?

With this information close value is 55.291889, high value is 55.625473, low value is 54.829414 and volume is 4525300

In year 2014, month 02 and 05th for company DHR, the stock value is open in 55.041698 Adj close is 53.813072. What is your expected close, high, low and volume?

With this information close value is 54.958302, high value is 55.276726, low value is 54.50341 and volume is 3593400

In year 2014, month 02 and 06th for company DHR, the stock value is open in 54.814255 Adj close is 54.718742. What is your expected close, high, low and volume?

With this information close value is 55.883244, high value is 55.898407, low value is 54.692947 and volume is 3931100

In year 2014, month 02 and 07th for company DHR, the stock value is open in 56.322971 Adj close is 55.765461. What is your expected close, high, low and volume?

With this information close value is 56.952236, high value is 57.081123, low value is 55.989388 and volume is 4158400

In year 2014, month 02 and 10th for company DHR, the stock value is open in 57.058376 Adj close is 55.728336. What is your expected close, high, low and volume?

With this information close value is 56.91433, high value is 57.058376, low value is 56.535255 and volume is 4141700

In year 2014, month 02 and 11th for company DHR, the stock value is open in 57.141773 Adj close is 55.965893. What is your expected close, high, low and volume?

With this information close value is 57.156937, high value is 57.528431, low value is 56.95982 and volume is 3325000

In year 2014, month 02 and 12th for company DHR, the stock value is open in 57.391964 Adj close is 56.084671. What is your expected close, high, low and volume?

With this information close value is 57.27824, high value is 57.604244, low value is 57.134193 and volume is 2762200

In year 2014, month 02 and 13th for company DHR, the stock value is open in 56.800606 Adj close is 56.58205. What is your expected close, high, low and volume?

With this information close value is 57.786201, high value is 57.862019, low value is 56.694466 and volume is 3174900

In year 2014, month 02 and 14th for company DHR, the stock value is open in 57.740711 Adj close is 56.737938. What is your expected close, high, low and volume?

With this information close value is 57.945412, high value is 58.074299, low value is 57.490524 and volume is 2973500

In year 2014, month 02 and 18th for company DHR, the stock value is open in 57.733131 Adj close is 56.374191. What is your expected close, high, low and volume?

With this information close value is 57.573921, high value is 58.059135, low value is 57.498104 and volume is 3104100

In year 2014, month 02 and 19th for company DHR, the stock value is open in 57.429871 Adj close is 55.884235. What is your expected close, high, low and volume?

With this information close value is 57.07354, high value is 57.990902, low value is 57.01289 and volume is 3429100

In year 2014, month 02 and 20th for company DHR, the stock value is open in 57.232754 Adj close is 56.500389. What is your expected close, high, low and volume?

With this information close value is 57.702805, high value is 57.869598, low value is 56.891586 and volume is 3138400

In year 2014, month 02 and 21th for company DHR, the stock value is open in 57.611828 Adj close is 56.530087. What is your expected close, high, low and volume?

With this information close value is 57.733131, high value is 57.862019, low value is 57.369221 and volume is 3529300

In year 2014, month 02 and 24th for company DHR, the stock value is open in 57.907505 Adj close is 56.834454. What is your expected close, high, low and volume?

With this information close value is 58.043972, high value is 58.445793, low value is 57.846855 and volume is 3515300

In year 2014, month 02 and 25th for company DHR, the stock value is open in 57.952995 Adj close is 57.027451. What is your expected close, high, low and volume?

With this information close value is 58.241093, high value is 58.43063, low value is 57.778622 and volume is 3503000

In year 2014, month 02 and 26th for company DHR, the stock value is open in 58.263836 Adj close is 57.027451. What is your expected close, high, low and volume?

With this information close value is 58.241093, high value is 58.52919, low value is 58.036392 and volume is 3528000

In year 2014, month 02 and 27th for company DHR, the stock value is open in 57.892342 Adj close is 57.183346. What is your expected close, high, low and volume?

With this information close value is 58.400303, high value is 58.47612, low value is 57.869598 and volume is 3374100

In year 2014, month 02 and 28th for company DHR, the stock value is open in 58.37756 Adj close is 56.782478. What is your expected close, high, low and volume?

With this information close value is 57.990902, high value is 58.786961, low value is 57.801365 and volume is 5017400

In year 2014, month 03 and 03th for company DHR, the stock value is open in 57.422291 Adj close is 56.114365. What is your expected close, high, low and volume?

With this information close value is 57.308567, high value is 57.695225, low value is 57.12661 and volume is 3629300

In year 2014, month 03 and 04th for company DHR, the stock value is open in 57.968159 Adj close is 56.693398. What is your expected close, high, low and volume?

With this information close value is 57.899925, high value is 58.150112, low value is 57.771038 and volume is 4219300

In year 2014, month 03 and 05th for company DHR, the stock value is open in 57.945412 Adj close is 56.700809. What is your expected close, high, low and volume?

With this information close value is 57.907505, high value is 58.142532, low value is 57.642155 and volume is 3320300

In year 2014, month 03 and 06th for company DHR, the stock value is open in 58.051556 Adj close is 57.071999. What is your expected close, high, low and volume?

With this information close value is 58.286579, high value is 58.445793, low value is 57.952995 and volume is 3021600

In year 2014, month 03 and 07th for company DHR, the stock value is open in 58.673237 Adj close is 57.480289. What is your expected close, high, low and volume?

With this information close value is 58.703564, high value is 58.802124, low value is 58.32449 and volume is 3720300

In year 2014, month 03 and 10th for company DHR, the stock value is open in 58.68082 Adj close is 57.27243. What is your expected close, high, low and volume?

With this information close value is 58.49128, high value is 58.68082, low value is 58.218346 and volume is 2956100

In year 2014, month 03 and 11th for company DHR, the stock value is open in 58.58226 Adj close is 56.737938. What is your expected close, high, low and volume?

With this information close value is 57.945412, high value is 58.650494, low value is 57.862019 and volume is 2768400

In year 2014, month 03 and 12th for company DHR, the stock value is open in 57.536011 Adj close is 56.285099. What is your expected close, high, low and volume?

With this information close value is 57.482941, high value is 57.672478, low value is 57.232754 and volume is 2873900

In year 2014, month 03 and 13th for company DHR, the stock value is open in 57.755875 Adj close is 55.253239. What is your expected close, high, low and volume?

With this information close value is 56.429111, high value is 57.771038, low value is 56.338135 and volume is 3284100

In year 2014, month 03 and 14th for company DHR, the stock value is open in 56.338135 Adj close is 54.778126. What is your expected close, high, low and volume?

With this information close value is 55.943897, high value is 56.603489, low value is 55.883244 and volume is 3669500

In year 2014, month 03 and 17th for company DHR, the stock value is open in 56.338135 Adj close is 55.565018. What is your expected close, high, low and volume?

With this information close value is 56.747536, high value is 56.95982, low value is 56.315392 and volume is 3270800

In year 2014, month 03 and 18th for company DHR, the stock value is open in 56.876423 Adj close is 55.869389. What is your expected close, high, low and volume?

With this information close value is 57.058376, high value is 57.202427, low value is 56.838512 and volume is 1861600

In year 2014, month 03 and 19th for company DHR, the stock value is open in 57.028053 Adj close is 55.208706. What is your expected close, high, low and volume?

With this information close value is 56.383625, high value is 57.21759, low value is 56.057621 and volume is 2492300

In year 2014, month 03 and 20th for company DHR, the stock value is open in 56.330555 Adj close is 55.490791. What is your expected close, high, low and volume?

With this information close value is 56.671722, high value is 56.846096, low value is 56.133434 and volume is 2088500

In year 2014, month 03 and 21th for company DHR, the stock value is open in 57.134193 Adj close is 55.899082. What is your expected close, high, low and volume?

With this information close value is 57.088703, high value is 57.710388, low value is 56.884003 and volume is 5422200

In year 2014, month 03 and 24th for company DHR, the stock value is open in 57.293404 Adj close is 55.171577. What is your expected close, high, low and volume?

With this information close value is 56.345715, high value is 57.308567, low value is 56.050037 and volume is 2211900

In year 2014, month 03 and 25th for company DHR, the stock value is open in 56.679302 Adj close is 55.253239. What is your expected close, high, low and volume?

With this information close value is 56.429111, high value is 56.91433, low value is 56.148598 and volume is 2327700

In year 2014, month 03 and 26th for company DHR, the stock value is open in 56.793026 Adj close is 54.532192. What is your expected close, high, low and volume?

With this information close value is 55.617893, high value is 56.868839, low value is 55.617893 and volume is 3976600

In year 2014, month 03 and 27th for company DHR, the stock value is open in 55.428356 Adj close is 54.591652. What is your expected close, high, low and volume?

With this information close value is 55.678543, high value is 55.905991, low value is 55.307053 and volume is 4468600

In year 2014, month 03 and 28th for company DHR, the stock value is open in 56.012131 Adj close is 54.911297. What is your expected close, high, low and volume?

With this information close value is 56.004547, high value is 56.421532, low value is 55.792267 and volume is 2665100

In year 2014, month 03 and 31th for company DHR, the stock value is open in 56.504929 Adj close is 55.751282. What is your expected close, high, low and volume?

With this information close value is 56.861259, high value is 56.861259, low value is 56.269901 and volume is 2807000

In year 2014, month 04 and 01th for company DHR, the stock value is open in 56.921909 Adj close is 55.944553. What is your expected close, high, low and volume?

With this information close value is 57.058376, high value is 57.07354, low value is 56.573162 and volume is 3062800

In year 2014, month 04 and 02th for company DHR, the stock value is open in 57.149357 Adj close is 56.078354. What is your expected close, high, low and volume?

With this information close value is 57.194843, high value is 57.407127, low value is 56.9674 and volume is 3042100

In year 2014, month 04 and 03th for company DHR, the stock value is open in 57.285824 Adj close is 56.37569. What is your expected close, high, low and volume?

With this information close value is 57.498104, high value is 57.551174, low value is 56.921909 and volume is 2858800

In year 2014, month 04 and 04th for company DHR, the stock value is open in 57.975739 Adj close is 56.048622. What is your expected close, high, low and volume?

With this information close value is 57.16452, high value is 58.150112, low value is 57.088703 and volume is 3415500

In year 2014, month 04 and 07th for company DHR, the stock value is open in 56.974979 Adj close is 54.881569. What is your expected close, high, low and volume?

With this information close value is 55.974224, high value is 57.028053, low value is 55.822594 and volume is 2979000

In year 2014, month 04 and 08th for company DHR, the stock value is open in 55.8605 Adj close is 55.030235. What is your expected close, high, low and volume?

With this information close value is 56.125854, high value is 56.360878, low value is 55.579987 and volume is 3102800

In year 2014, month 04 and 09th for company DHR, the stock value is open in 56.861259 Adj close is 56.234459. What is your expected close, high, low and volume?

With this information close value is 57.354057, high value is 57.399544, low value is 56.391205 and volume is 4055500

In year 2014, month 04 and 10th for company DHR, the stock value is open in 57.346474 Adj close is 55.104565. What is your expected close, high, low and volume?

With this information close value is 56.201668, high value is 57.354057, low value is 56.178925 and volume is 3192300

In year 2014, month 04 and 11th for company DHR, the stock value is open in 55.845337 Adj close is 54.115913. What is your expected close, high, low and volume?

With this information close value is 55.193329, high value is 56.034874, low value is 55.178165 and volume is 3608300

In year 2014, month 04 and 14th for company DHR, the stock value is open in 55.670963 Adj close is 53.959812. What is your expected close, high, low and volume?

With this information close value is 55.034119, high value is 55.670963, low value is 54.510994 and volume is 5905200

In year 2014, month 04 and 15th for company DHR, the stock value is open in 55.109932 Adj close is 54.264584. What is your expected close, high, low and volume?

With this information close value is 55.344959, high value is 55.413193, low value is 54.39727 and volume is 5046200

In year 2014, month 04 and 16th for company DHR, the stock value is open in 55.943897 Adj close is 54.747761. What is your expected close, high, low and volume?

With this information close value is 55.837757, high value is 56.004547, low value is 55.238819 and volume is 5374500

In year 2014, month 04 and 17th for company DHR, the stock value is open in 55.344959 Adj close is 54.153084. What is your expected close, high, low and volume?

With this information close value is 55.231236, high value is 55.678543, low value is 54.806671 and volume is 10285800

In year 2014, month 04 and 21th for company DHR, the stock value is open in 55.617893 Adj close is 55.439075. What is your expected close, high, low and volume?

With this information close value is 56.542835, high value is 56.626232, low value is 55.428356 and volume is 7684000

In year 2014, month 04 and 22th for company DHR, the stock value is open in 56.467022 Adj close is 54.673428. What is your expected close, high, low and volume?

With this information close value is 55.76194, high value is 56.542835, low value is 55.731613 and volume is 5662700

In year 2014, month 04 and 23th for company DHR, the stock value is open in 55.724033 Adj close is 54.547054. What is your expected close, high, low and volume?

With this information close value is 55.633057, high value is 55.883244, low value is 55.504169 and volume is 4210500