mohammad2928git/stock_v1 · Datasets at Hugging Face

instruction stringlengths 148 165	output stringlengths 93 123	input stringclasses 1 value
In year 2014, month 09 and 16th for company DHR, the stock value is open in 57.952995 Adj close is 57.73455. What is your expected close, high, low and volume?	With this information close value is 58.809704, high value is 58.877937, low value is 57.733131 and volume is 4082000
In year 2014, month 09 and 17th for company DHR, the stock value is open in 58.984077 Adj close is 58.597923. What is your expected close, high, low and volume?	With this information close value is 59.689159, high value is 60.075813, low value is 58.900681 and volume is 5555700
In year 2014, month 09 and 18th for company DHR, the stock value is open in 59.742229 Adj close is 59.06683. What is your expected close, high, low and volume?	With this information close value is 60.166794, high value is 60.219864, low value is 59.673996 and volume is 3736700
In year 2014, month 09 and 19th for company DHR, the stock value is open in 60.538288 Adj close is 59.133816. What is your expected close, high, low and volume?	With this information close value is 60.235027, high value is 60.652008, low value is 60.15163 and volume is 6362100
In year 2014, month 09 and 22th for company DHR, the stock value is open in 60.022743 Adj close is 58.173679. What is your expected close, high, low and volume?	With this information close value is 59.257011, high value is 60.022743, low value is 59.173615 and volume is 2767700
In year 2014, month 09 and 23th for company DHR, the stock value is open in 59.120544 Adj close is 57.622906. What is your expected close, high, low and volume?	With this information close value is 58.69598, high value is 59.219105, low value is 58.6884 and volume is 2779700
In year 2014, month 09 and 24th for company DHR, the stock value is open in 58.718727 Adj close is 57.928467. What is your expected close, high, low and volume?	With this information close value is 58.931007, high value is 59.075058, low value is 58.498863 and volume is 4179600
In year 2014, month 09 and 25th for company DHR, the stock value is open in 58.673237 Adj close is 56.370884. What is your expected close, high, low and volume?	With this information close value is 57.346474, high value is 58.74147, low value is 57.338894 and volume is 5020300
In year 2014, month 09 and 26th for company DHR, the stock value is open in 57.391964 Adj close is 56.572105. What is your expected close, high, low and volume?	With this information close value is 57.551174, high value is 57.649734, low value is 57.240334 and volume is 4020900
In year 2014, month 09 and 29th for company DHR, the stock value is open in 57.035633 Adj close is 56.482674. What is your expected close, high, low and volume?	With this information close value is 57.460197, high value is 57.604244, low value is 56.815769 and volume is 4013400
In year 2014, month 09 and 30th for company DHR, the stock value is open in 57.414707 Adj close is 56.624268. What is your expected close, high, low and volume?	With this information close value is 57.604244, high value is 58.49128, low value is 57.346474 and volume is 6947500
In year 2014, month 10 and 01th for company DHR, the stock value is open in 57.391964 Adj close is 55.580917. What is your expected close, high, low and volume?	With this information close value is 56.542835, high value is 57.589081, low value is 56.444275 and volume is 4149400
In year 2014, month 10 and 02th for company DHR, the stock value is open in 56.497345 Adj close is 55.469135. What is your expected close, high, low and volume?	With this information close value is 56.429111, high value is 56.702045, low value is 55.974224 and volume is 6061400
In year 2014, month 10 and 03th for company DHR, the stock value is open in 57.02047 Adj close is 55.849213. What is your expected close, high, low and volume?	With this information close value is 56.815769, high value is 57.27824, low value is 56.739956 and volume is 5669900
In year 2014, month 10 and 06th for company DHR, the stock value is open in 57.050797 Adj close is 55.811947. What is your expected close, high, low and volume?	With this information close value is 56.777863, high value is 57.316147, low value is 56.611069 and volume is 2600000
In year 2014, month 10 and 07th for company DHR, the stock value is open in 56.633812 Adj close is 54.604641. What is your expected close, high, low and volume?	With this information close value is 55.54966, high value is 56.633812, low value is 55.519333 and volume is 3869800
In year 2014, month 10 and 08th for company DHR, the stock value is open in 55.70129 Adj close is 55.588371. What is your expected close, high, low and volume?	With this information close value is 56.550419, high value is 56.588326, low value is 55.276726 and volume is 4948600
In year 2014, month 10 and 09th for company DHR, the stock value is open in 56.611069 Adj close is 54.232018. What is your expected close, high, low and volume?	With this information close value is 55.170586, high value is 56.611069, low value is 55.147839 and volume is 5572300
In year 2014, month 10 and 10th for company DHR, the stock value is open in 55.170586 Adj close is 53.553829. What is your expected close, high, low and volume?	With this information close value is 54.480667, high value is 55.504169, low value is 54.010612 and volume is 8159300
In year 2014, month 10 and 13th for company DHR, the stock value is open in 54.768764 Adj close is 53.434593. What is your expected close, high, low and volume?	With this information close value is 54.359364, high value is 55.466263, low value is 54.268387 and volume is 7898300
In year 2014, month 10 and 14th for company DHR, the stock value is open in 54.579227 Adj close is 53.658169. What is your expected close, high, low and volume?	With this information close value is 54.586807, high value is 55.238819, low value is 54.260803 and volume is 6343500
In year 2014, month 10 and 15th for company DHR, the stock value is open in 53.593632 Adj close is 53.643265. What is your expected close, high, low and volume?	With this information close value is 54.571644, high value is 54.890068, low value is 53.161488 and volume is 8177200
In year 2014, month 10 and 16th for company DHR, the stock value is open in 54.412434 Adj close is 55.290283. What is your expected close, high, low and volume?	With this information close value is 56.247158, high value is 56.512508, low value is 53.987869 and volume is 9111500
In year 2014, month 10 and 17th for company DHR, the stock value is open in 56.861259 Adj close is 55.737423. What is your expected close, high, low and volume?	With this information close value is 56.702045, high value is 57.22517, low value is 56.277481 and volume is 5370900
In year 2014, month 10 and 20th for company DHR, the stock value is open in 56.580742 Adj close is 55.692703. What is your expected close, high, low and volume?	With this information close value is 56.656559, high value is 56.793026, low value is 56.095528 and volume is 3897300
In year 2014, month 10 and 21th for company DHR, the stock value is open in 56.929493 Adj close is 56.825489. What is your expected close, high, low and volume?	With this information close value is 57.808945, high value is 57.892342, low value is 56.906746 and volume is 4200600
In year 2014, month 10 and 22th for company DHR, the stock value is open in 58.172859 Adj close is 56.318726. What is your expected close, high, low and volume?	With this information close value is 57.293404, high value is 58.172859, low value is 57.27066 and volume is 4638600
In year 2014, month 10 and 23th for company DHR, the stock value is open in 58.021229 Adj close is 57.652718. What is your expected close, high, low and volume?	With this information close value is 58.650494, high value is 58.999241, low value is 57.922668 and volume is 4276300
In year 2014, month 10 and 24th for company DHR, the stock value is open in 58.612587 Adj close is 58.099869. What is your expected close, high, low and volume?	With this information close value is 59.105381, high value is 59.135708, low value is 58.453373 and volume is 2462800
In year 2014, month 10 and 27th for company DHR, the stock value is open in 58.726307 Adj close is 58.032795. What is your expected close, high, low and volume?	With this information close value is 59.037148, high value is 59.112965, low value is 58.665657 and volume is 2191200
In year 2014, month 10 and 28th for company DHR, the stock value is open in 59.431389 Adj close is 59.426426. What is your expected close, high, low and volume?	With this information close value is 60.454891, high value is 60.477634, low value is 59.370735 and volume is 4766700
In year 2014, month 10 and 29th for company DHR, the stock value is open in 60.310841 Adj close is 59.098515. What is your expected close, high, low and volume?	With this information close value is 60.121304, high value is 60.591358, low value is 59.878696 and volume is 4647100
In year 2014, month 10 and 30th for company DHR, the stock value is open in 59.878696 Adj close is 59.404064. What is your expected close, high, low and volume?	With this information close value is 60.432144, high value is 60.568611, low value is 59.696739 and volume is 2633300
In year 2014, month 10 and 31th for company DHR, the stock value is open in 60.932526 Adj close is 59.918285. What is your expected close, high, low and volume?	With this information close value is 60.955269, high value is 61.175133, low value is 60.689915 and volume is 5442000
In year 2014, month 11 and 03th for company DHR, the stock value is open in 60.917362 Adj close is 59.597832. What is your expected close, high, low and volume?	With this information close value is 60.629265, high value is 60.940105, low value is 60.447308 and volume is 3365000
In year 2014, month 11 and 04th for company DHR, the stock value is open in 60.636845 Adj close is 59.612736. What is your expected close, high, low and volume?	With this information close value is 60.644428, high value is 60.841545, low value is 60.386658 and volume is 2490200
In year 2014, month 11 and 05th for company DHR, the stock value is open in 61.190296 Adj close is 60.194031. What is your expected close, high, low and volume?	With this information close value is 61.235786, high value is 61.3116, low value is 60.545868 and volume is 2331800
In year 2014, month 11 and 06th for company DHR, the stock value is open in 61.387413 Adj close is 60.559208. What is your expected close, high, low and volume?	With this information close value is 61.607277, high value is 61.645187, low value is 61.023502 and volume is 2129300
In year 2014, month 11 and 07th for company DHR, the stock value is open in 61.62244 Adj close is 60.507027. What is your expected close, high, low and volume?	With this information close value is 61.554207, high value is 61.652767, low value is 61.129642 and volume is 2259300
In year 2014, month 11 and 10th for company DHR, the stock value is open in 61.546627 Adj close is 60.581566. What is your expected close, high, low and volume?	With this information close value is 61.630024, high value is 61.789234, low value is 61.41774 and volume is 2599200
In year 2014, month 11 and 11th for company DHR, the stock value is open in 61.827141 Adj close is 60.670998. What is your expected close, high, low and volume?	With this information close value is 61.721001, high value is 61.933281, low value is 61.36467 and volume is 2477400
In year 2014, month 11 and 12th for company DHR, the stock value is open in 62.964367 Adj close is 61.37899. What is your expected close, high, low and volume?	With this information close value is 62.441242, high value is 62.994694, low value is 62.206219 and volume is 6164700
In year 2014, month 11 and 13th for company DHR, the stock value is open in 62.418499 Adj close is 61.408794. What is your expected close, high, low and volume?	With this information close value is 62.471569, high value is 62.61562, low value is 62.160728 and volume is 5956300
In year 2014, month 11 and 14th for company DHR, the stock value is open in 62.274452 Adj close is 61.282101. What is your expected close, high, low and volume?	With this information close value is 62.342686, high value is 62.532223, low value is 62.213799 and volume is 2557400
In year 2014, month 11 and 17th for company DHR, the stock value is open in 62.297195 Adj close is 61.386433. What is your expected close, high, low and volume?	With this information close value is 62.448826, high value is 62.585293, low value is 62.137981 and volume is 2408800
In year 2014, month 11 and 18th for company DHR, the stock value is open in 62.547386 Adj close is 61.542931. What is your expected close, high, low and volume?	With this information close value is 62.608036, high value is 62.858227, low value is 62.380592 and volume is 2508000
In year 2014, month 11 and 19th for company DHR, the stock value is open in 62.608036 Adj close is 61.535488. What is your expected close, high, low and volume?	With this information close value is 62.600456, high value is 62.752087, low value is 62.282032 and volume is 1962000
In year 2014, month 11 and 20th for company DHR, the stock value is open in 62.115238 Adj close is 61.490772. What is your expected close, high, low and volume?	With this information close value is 62.554966, high value is 62.661106, low value is 61.834724 and volume is 2153900
In year 2014, month 11 and 21th for company DHR, the stock value is open in 63.275208 Adj close is 62.295643. What is your expected close, high, low and volume?	With this information close value is 63.373768, high value is 63.548141, low value is 63.100834 and volume is 3539600
In year 2014, month 11 and 24th for company DHR, the stock value is open in 63.373768 Adj close is 62.236027. What is your expected close, high, low and volume?	With this information close value is 63.313114, high value is 63.396511, low value is 63.025021 and volume is 2034800
In year 2014, month 11 and 25th for company DHR, the stock value is open in 63.297955 Adj close is 62.139141. What is your expected close, high, low and volume?	With this information close value is 63.214558, high value is 63.411674, low value is 63.161488 and volume is 2803600
In year 2014, month 11 and 26th for company DHR, the stock value is open in 63.487492 Adj close is 62.191315. What is your expected close, high, low and volume?	With this information close value is 63.267628, high value is 63.487492, low value is 63.093254 and volume is 1994400
In year 2014, month 11 and 28th for company DHR, the stock value is open in 63.252464 Adj close is 62.273285. What is your expected close, high, low and volume?	With this information close value is 63.351025, high value is 63.654285, low value is 63.199394 and volume is 2320600
In year 2014, month 12 and 01th for company DHR, the stock value is open in 63.009857 Adj close is 61.908112. What is your expected close, high, low and volume?	With this information close value is 62.97953, high value is 63.176647, low value is 62.608036 and volume is 3881400
In year 2014, month 12 and 02th for company DHR, the stock value is open in 63.260044 Adj close is 62.288197. What is your expected close, high, low and volume?	With this information close value is 63.366188, high value is 63.472328, low value is 63.017437 and volume is 3454400
In year 2014, month 12 and 03th for company DHR, the stock value is open in 63.502655 Adj close is 63.234653. What is your expected close, high, low and volume?	With this information close value is 64.329041, high value is 64.427597, low value is 63.411674 and volume is 3380800
In year 2014, month 12 and 04th for company DHR, the stock value is open in 64.018196 Adj close is 63.033443. What is your expected close, high, low and volume?	With this information close value is 64.124336, high value is 64.20015, low value is 63.699772 and volume is 2664600
In year 2014, month 12 and 05th for company DHR, the stock value is open in 63.995453 Adj close is 63.257019. What is your expected close, high, low and volume?	With this information close value is 64.351784, high value is 64.435181, low value is 63.987869 and volume is 1867400
In year 2014, month 12 and 08th for company DHR, the stock value is open in 64.260803 Adj close is 63.152691. What is your expected close, high, low and volume?	With this information close value is 64.245644, high value is 64.624718, low value is 64.071266 and volume is 3207900
In year 2014, month 12 and 09th for company DHR, the stock value is open in 63.426838 Adj close is 62.869492. What is your expected close, high, low and volume?	With this information close value is 63.957542, high value is 63.972706, low value is 63.335861 and volume is 2886300
In year 2014, month 12 and 10th for company DHR, the stock value is open in 63.828659 Adj close is 61.960278. What is your expected close, high, low and volume?	With this information close value is 63.0326, high value is 63.836239, low value is 62.964367 and volume is 4880300
In year 2014, month 12 and 11th for company DHR, the stock value is open in 63.199394 Adj close is 62.563931. What is your expected close, high, low and volume?	With this information close value is 63.646702, high value is 64.268387, low value is 63.009857 and volume is 3677600
In year 2014, month 12 and 12th for company DHR, the stock value is open in 63.222137 Adj close is 62.422337. What is your expected close, high, low and volume?	With this information close value is 63.502655, high value is 64.13192, low value is 63.214558 and volume is 3718100
In year 2014, month 12 and 15th for company DHR, the stock value is open in 63.927219 Adj close is 62.146591. What is your expected close, high, low and volume?	With this information close value is 63.222137, high value is 64.116753, low value is 62.850643 and volume is 3633900
In year 2014, month 12 and 16th for company DHR, the stock value is open in 63.131161 Adj close is 61.282101. What is your expected close, high, low and volume?	With this information close value is 62.342686, high value is 63.684608, low value is 62.304775 and volume is 5647200
In year 2014, month 12 and 17th for company DHR, the stock value is open in 62.373009 Adj close is 62.556488. What is your expected close, high, low and volume?	With this information close value is 63.639122, high value is 63.798332, low value is 62.054588 and volume is 5728100
In year 2014, month 12 and 18th for company DHR, the stock value is open in 64.518578 Adj close is 64.091713. What is your expected close, high, low and volume?	With this information close value is 65.200912, high value is 65.200912, low value is 64.23806 and volume is 4409100
In year 2014, month 12 and 19th for company DHR, the stock value is open in 65.276726 Adj close is 64.292915. What is your expected close, high, low and volume?	With this information close value is 65.405609, high value is 65.678543, low value is 64.950722 and volume is 6568800
In year 2014, month 12 and 22th for company DHR, the stock value is open in 65.76194 Adj close is 64.881645. What is your expected close, high, low and volume?	With this information close value is 66.004547, high value is 66.118271, low value is 65.519333 and volume is 3125500
In year 2014, month 12 and 23th for company DHR, the stock value is open in 66.186508 Adj close is 64.956276. What is your expected close, high, low and volume?	With this information close value is 66.004547, high value is 66.330551, low value is 65.905991 and volume is 3756200
In year 2014, month 12 and 24th for company DHR, the stock value is open in 66.012131 Adj close is 64.754852. What is your expected close, high, low and volume?	With this information close value is 65.79985, high value is 66.050041, low value is 65.79985 and volume is 1269600
In year 2014, month 12 and 26th for company DHR, the stock value is open in 65.875664 Adj close is 64.71006. What is your expected close, high, low and volume?	With this information close value is 65.754356, high value is 66.110687, low value is 65.686127 and volume is 1558000
In year 2014, month 12 and 29th for company DHR, the stock value is open in 65.405609 Adj close is 64.821983. What is your expected close, high, low and volume?	With this information close value is 65.86808, high value is 66.072784, low value is 65.337379 and volume is 1952600
In year 2014, month 12 and 30th for company DHR, the stock value is open in 65.852921 Adj close is 64.344482. What is your expected close, high, low and volume?	With this information close value is 65.382866, high value is 65.890823, low value is 65.125092 and volume is 2397600
In year 2014, month 12 and 31th for company DHR, the stock value is open in 65.625473 Adj close is 63.949039. What is your expected close, high, low and volume?	With this information close value is 64.981049, high value is 65.822594, low value is 64.958305 and volume is 2734600
In year 2015, month 01 and 02th for company DHR, the stock value is open in 65.208488 Adj close is 63.956497. What is your expected close, high, low and volume?	With this information close value is 64.988625, high value is 65.420776, low value is 64.526154 and volume is 2722100
In year 2015, month 01 and 05th for company DHR, the stock value is open in 64.662621 Adj close is 63.3223. What is your expected close, high, low and volume?	With this information close value is 64.3442, high value is 64.897652, low value is 64.02578 and volume is 3985000
In year 2015, month 01 and 06th for company DHR, the stock value is open in 64.541321 Adj close is 62.889557. What is your expected close, high, low and volume?	With this information close value is 63.904472, high value is 64.700531, low value is 63.366188 and volume is 3807000
In year 2015, month 01 and 07th for company DHR, the stock value is open in 64.495827 Adj close is 63.270077. What is your expected close, high, low and volume?	With this information close value is 64.29113, high value is 64.715691, low value is 64.116753 and volume is 4361800
In year 2015, month 01 and 08th for company DHR, the stock value is open in 64.897652 Adj close is 64.24749. What is your expected close, high, low and volume?	With this information close value is 65.284309, high value is 65.413193, low value is 64.836998 and volume is 3904200
In year 2015, month 01 and 09th for company DHR, the stock value is open in 65.511749 Adj close is 63.814732. What is your expected close, high, low and volume?	With this information close value is 64.844582, high value is 65.595146, low value is 64.715691 and volume is 2749800
In year 2015, month 01 and 12th for company DHR, the stock value is open in 64.473083 Adj close is 63.023857. What is your expected close, high, low and volume?	With this information close value is 64.040939, high value is 64.738441, low value is 63.798332 and volume is 4024900
In year 2015, month 01 and 13th for company DHR, the stock value is open in 64.685371 Adj close is 62.93433. What is your expected close, high, low and volume?	With this information close value is 63.949963, high value is 65.147842, low value is 63.404095 and volume is 5059800
In year 2015, month 01 and 14th for company DHR, the stock value is open in 63.290371 Adj close is 61.942005. What is your expected close, high, low and volume?	With this information close value is 62.941624, high value is 63.752842, low value is 62.661106 and volume is 6322400
In year 2015, month 01 and 15th for company DHR, the stock value is open in 63.275208 Adj close is 61.20335. What is your expected close, high, low and volume?	With this information close value is 62.191055, high value is 63.381348, low value is 62.175892 and volume is 5530600
In year 2015, month 01 and 16th for company DHR, the stock value is open in 61.993935 Adj close is 61.583874. What is your expected close, high, low and volume?	With this information close value is 62.577709, high value is 62.653526, low value is 61.599697 and volume is 5606100
In year 2015, month 01 and 20th for company DHR, the stock value is open in 62.956787 Adj close is 61.904686. What is your expected close, high, low and volume?	With this information close value is 62.903713, high value is 63.267628, low value is 62.471569 and volume is 4463800
In year 2015, month 01 and 21th for company DHR, the stock value is open in 62.744503 Adj close is 62.121059. What is your expected close, high, low and volume?	With this information close value is 63.123577, high value is 63.419258, low value is 62.509476 and volume is 3989500
In year 2015, month 01 and 22th for company DHR, the stock value is open in 63.669445 Adj close is 63.046242. What is your expected close, high, low and volume?	With this information close value is 64.063683, high value is 64.101593, low value is 63.047764 and volume is 5121500
In year 2015, month 01 and 23th for company DHR, the stock value is open in 64.063683 Adj close is 62.777649. What is your expected close, high, low and volume?	With this information close value is 63.790752, high value is 64.094009, low value is 63.745262 and volume is 4991200
In year 2015, month 01 and 26th for company DHR, the stock value is open in 63.578468 Adj close is 62.419518. What is your expected close, high, low and volume?	With this information close value is 63.426838, high value is 63.790752, low value is 63.093254 and volume is 4037800
In year 2015, month 01 and 27th for company DHR, the stock value is open in 64.033356 Adj close is 63.1507. What is your expected close, high, low and volume?	With this information close value is 64.169823, high value is 64.662621, low value is 63.396511 and volume is 4739200
In year 2015, month 01 and 28th for company DHR, the stock value is open in 64.488251 Adj close is 61.815166. What is your expected close, high, low and volume?	With this information close value is 62.812737, high value is 64.548904, low value is 62.805157 and volume is 5232800
In year 2015, month 01 and 29th for company DHR, the stock value is open in 63.191811 Adj close is 62.620956. What is your expected close, high, low and volume?	With this information close value is 63.631538, high value is 63.669445, low value is 62.327522 and volume is 3595100
In year 2015, month 01 and 30th for company DHR, the stock value is open in 63.313114 Adj close is 61.464489. What is your expected close, high, low and volume?	With this information close value is 62.456406, high value is 63.472328, low value is 62.426079 and volume is 3908900
In year 2015, month 02 and 02th for company DHR, the stock value is open in 62.501896 Adj close is 62.479198. What is your expected close, high, low and volume?	With this information close value is 63.487492, high value is 63.502655, low value is 61.865047 and volume is 4550900
In year 2015, month 02 and 03th for company DHR, the stock value is open in 64.222893 Adj close is 63.434227. What is your expected close, high, low and volume?	With this information close value is 64.457924, high value is 64.541321, low value is 63.889309 and volume is 5735400
In year 2015, month 02 and 04th for company DHR, the stock value is open in 64.063683 Adj close is 62.926861. What is your expected close, high, low and volume?	With this information close value is 63.942379, high value is 64.50341, low value is 63.768005 and volume is 3778600
In year 2015, month 02 and 05th for company DHR, the stock value is open in 64.336617 Adj close is 63.777435. What is your expected close, high, low and volume?	With this information close value is 64.806671, high value is 64.897652, low value is 64.275963 and volume is 2672800
In year 2015, month 02 and 06th for company DHR, the stock value is open in 64.746017 Adj close is 63.262611. What is your expected close, high, low and volume?	With this information close value is 64.283546, high value is 65.049278, low value is 64.063683 and volume is 2607600

In year 2014, month 09 and 16th for company DHR, the stock value is open in 57.952995 Adj close is 57.73455. What is your expected close, high, low and volume?

With this information close value is 58.809704, high value is 58.877937, low value is 57.733131 and volume is 4082000

In year 2014, month 09 and 17th for company DHR, the stock value is open in 58.984077 Adj close is 58.597923. What is your expected close, high, low and volume?

With this information close value is 59.689159, high value is 60.075813, low value is 58.900681 and volume is 5555700

In year 2014, month 09 and 18th for company DHR, the stock value is open in 59.742229 Adj close is 59.06683. What is your expected close, high, low and volume?

With this information close value is 60.166794, high value is 60.219864, low value is 59.673996 and volume is 3736700

In year 2014, month 09 and 19th for company DHR, the stock value is open in 60.538288 Adj close is 59.133816. What is your expected close, high, low and volume?

With this information close value is 60.235027, high value is 60.652008, low value is 60.15163 and volume is 6362100

In year 2014, month 09 and 22th for company DHR, the stock value is open in 60.022743 Adj close is 58.173679. What is your expected close, high, low and volume?

With this information close value is 59.257011, high value is 60.022743, low value is 59.173615 and volume is 2767700

In year 2014, month 09 and 23th for company DHR, the stock value is open in 59.120544 Adj close is 57.622906. What is your expected close, high, low and volume?

With this information close value is 58.69598, high value is 59.219105, low value is 58.6884 and volume is 2779700

In year 2014, month 09 and 24th for company DHR, the stock value is open in 58.718727 Adj close is 57.928467. What is your expected close, high, low and volume?

With this information close value is 58.931007, high value is 59.075058, low value is 58.498863 and volume is 4179600

In year 2014, month 09 and 25th for company DHR, the stock value is open in 58.673237 Adj close is 56.370884. What is your expected close, high, low and volume?

With this information close value is 57.346474, high value is 58.74147, low value is 57.338894 and volume is 5020300

In year 2014, month 09 and 26th for company DHR, the stock value is open in 57.391964 Adj close is 56.572105. What is your expected close, high, low and volume?

With this information close value is 57.551174, high value is 57.649734, low value is 57.240334 and volume is 4020900

In year 2014, month 09 and 29th for company DHR, the stock value is open in 57.035633 Adj close is 56.482674. What is your expected close, high, low and volume?

With this information close value is 57.460197, high value is 57.604244, low value is 56.815769 and volume is 4013400

In year 2014, month 09 and 30th for company DHR, the stock value is open in 57.414707 Adj close is 56.624268. What is your expected close, high, low and volume?

With this information close value is 57.604244, high value is 58.49128, low value is 57.346474 and volume is 6947500

In year 2014, month 10 and 01th for company DHR, the stock value is open in 57.391964 Adj close is 55.580917. What is your expected close, high, low and volume?

With this information close value is 56.542835, high value is 57.589081, low value is 56.444275 and volume is 4149400

In year 2014, month 10 and 02th for company DHR, the stock value is open in 56.497345 Adj close is 55.469135. What is your expected close, high, low and volume?

With this information close value is 56.429111, high value is 56.702045, low value is 55.974224 and volume is 6061400

In year 2014, month 10 and 03th for company DHR, the stock value is open in 57.02047 Adj close is 55.849213. What is your expected close, high, low and volume?

With this information close value is 56.815769, high value is 57.27824, low value is 56.739956 and volume is 5669900

In year 2014, month 10 and 06th for company DHR, the stock value is open in 57.050797 Adj close is 55.811947. What is your expected close, high, low and volume?

With this information close value is 56.777863, high value is 57.316147, low value is 56.611069 and volume is 2600000

In year 2014, month 10 and 07th for company DHR, the stock value is open in 56.633812 Adj close is 54.604641. What is your expected close, high, low and volume?

With this information close value is 55.54966, high value is 56.633812, low value is 55.519333 and volume is 3869800

In year 2014, month 10 and 08th for company DHR, the stock value is open in 55.70129 Adj close is 55.588371. What is your expected close, high, low and volume?

With this information close value is 56.550419, high value is 56.588326, low value is 55.276726 and volume is 4948600

In year 2014, month 10 and 09th for company DHR, the stock value is open in 56.611069 Adj close is 54.232018. What is your expected close, high, low and volume?

With this information close value is 55.170586, high value is 56.611069, low value is 55.147839 and volume is 5572300

In year 2014, month 10 and 10th for company DHR, the stock value is open in 55.170586 Adj close is 53.553829. What is your expected close, high, low and volume?

With this information close value is 54.480667, high value is 55.504169, low value is 54.010612 and volume is 8159300

In year 2014, month 10 and 13th for company DHR, the stock value is open in 54.768764 Adj close is 53.434593. What is your expected close, high, low and volume?

With this information close value is 54.359364, high value is 55.466263, low value is 54.268387 and volume is 7898300

In year 2014, month 10 and 14th for company DHR, the stock value is open in 54.579227 Adj close is 53.658169. What is your expected close, high, low and volume?

With this information close value is 54.586807, high value is 55.238819, low value is 54.260803 and volume is 6343500

In year 2014, month 10 and 15th for company DHR, the stock value is open in 53.593632 Adj close is 53.643265. What is your expected close, high, low and volume?

With this information close value is 54.571644, high value is 54.890068, low value is 53.161488 and volume is 8177200

In year 2014, month 10 and 16th for company DHR, the stock value is open in 54.412434 Adj close is 55.290283. What is your expected close, high, low and volume?

With this information close value is 56.247158, high value is 56.512508, low value is 53.987869 and volume is 9111500

In year 2014, month 10 and 17th for company DHR, the stock value is open in 56.861259 Adj close is 55.737423. What is your expected close, high, low and volume?

With this information close value is 56.702045, high value is 57.22517, low value is 56.277481 and volume is 5370900

In year 2014, month 10 and 20th for company DHR, the stock value is open in 56.580742 Adj close is 55.692703. What is your expected close, high, low and volume?

With this information close value is 56.656559, high value is 56.793026, low value is 56.095528 and volume is 3897300

In year 2014, month 10 and 21th for company DHR, the stock value is open in 56.929493 Adj close is 56.825489. What is your expected close, high, low and volume?

With this information close value is 57.808945, high value is 57.892342, low value is 56.906746 and volume is 4200600

In year 2014, month 10 and 22th for company DHR, the stock value is open in 58.172859 Adj close is 56.318726. What is your expected close, high, low and volume?

With this information close value is 57.293404, high value is 58.172859, low value is 57.27066 and volume is 4638600

In year 2014, month 10 and 23th for company DHR, the stock value is open in 58.021229 Adj close is 57.652718. What is your expected close, high, low and volume?

With this information close value is 58.650494, high value is 58.999241, low value is 57.922668 and volume is 4276300

In year 2014, month 10 and 24th for company DHR, the stock value is open in 58.612587 Adj close is 58.099869. What is your expected close, high, low and volume?

With this information close value is 59.105381, high value is 59.135708, low value is 58.453373 and volume is 2462800

In year 2014, month 10 and 27th for company DHR, the stock value is open in 58.726307 Adj close is 58.032795. What is your expected close, high, low and volume?

With this information close value is 59.037148, high value is 59.112965, low value is 58.665657 and volume is 2191200

In year 2014, month 10 and 28th for company DHR, the stock value is open in 59.431389 Adj close is 59.426426. What is your expected close, high, low and volume?

With this information close value is 60.454891, high value is 60.477634, low value is 59.370735 and volume is 4766700

In year 2014, month 10 and 29th for company DHR, the stock value is open in 60.310841 Adj close is 59.098515. What is your expected close, high, low and volume?

With this information close value is 60.121304, high value is 60.591358, low value is 59.878696 and volume is 4647100

In year 2014, month 10 and 30th for company DHR, the stock value is open in 59.878696 Adj close is 59.404064. What is your expected close, high, low and volume?

With this information close value is 60.432144, high value is 60.568611, low value is 59.696739 and volume is 2633300

In year 2014, month 10 and 31th for company DHR, the stock value is open in 60.932526 Adj close is 59.918285. What is your expected close, high, low and volume?

With this information close value is 60.955269, high value is 61.175133, low value is 60.689915 and volume is 5442000

In year 2014, month 11 and 03th for company DHR, the stock value is open in 60.917362 Adj close is 59.597832. What is your expected close, high, low and volume?

With this information close value is 60.629265, high value is 60.940105, low value is 60.447308 and volume is 3365000

In year 2014, month 11 and 04th for company DHR, the stock value is open in 60.636845 Adj close is 59.612736. What is your expected close, high, low and volume?

With this information close value is 60.644428, high value is 60.841545, low value is 60.386658 and volume is 2490200

In year 2014, month 11 and 05th for company DHR, the stock value is open in 61.190296 Adj close is 60.194031. What is your expected close, high, low and volume?

With this information close value is 61.235786, high value is 61.3116, low value is 60.545868 and volume is 2331800

In year 2014, month 11 and 06th for company DHR, the stock value is open in 61.387413 Adj close is 60.559208. What is your expected close, high, low and volume?

With this information close value is 61.607277, high value is 61.645187, low value is 61.023502 and volume is 2129300

In year 2014, month 11 and 07th for company DHR, the stock value is open in 61.62244 Adj close is 60.507027. What is your expected close, high, low and volume?

With this information close value is 61.554207, high value is 61.652767, low value is 61.129642 and volume is 2259300

In year 2014, month 11 and 10th for company DHR, the stock value is open in 61.546627 Adj close is 60.581566. What is your expected close, high, low and volume?

With this information close value is 61.630024, high value is 61.789234, low value is 61.41774 and volume is 2599200

In year 2014, month 11 and 11th for company DHR, the stock value is open in 61.827141 Adj close is 60.670998. What is your expected close, high, low and volume?

With this information close value is 61.721001, high value is 61.933281, low value is 61.36467 and volume is 2477400

In year 2014, month 11 and 12th for company DHR, the stock value is open in 62.964367 Adj close is 61.37899. What is your expected close, high, low and volume?

With this information close value is 62.441242, high value is 62.994694, low value is 62.206219 and volume is 6164700

In year 2014, month 11 and 13th for company DHR, the stock value is open in 62.418499 Adj close is 61.408794. What is your expected close, high, low and volume?

With this information close value is 62.471569, high value is 62.61562, low value is 62.160728 and volume is 5956300

In year 2014, month 11 and 14th for company DHR, the stock value is open in 62.274452 Adj close is 61.282101. What is your expected close, high, low and volume?

With this information close value is 62.342686, high value is 62.532223, low value is 62.213799 and volume is 2557400

In year 2014, month 11 and 17th for company DHR, the stock value is open in 62.297195 Adj close is 61.386433. What is your expected close, high, low and volume?

With this information close value is 62.448826, high value is 62.585293, low value is 62.137981 and volume is 2408800

In year 2014, month 11 and 18th for company DHR, the stock value is open in 62.547386 Adj close is 61.542931. What is your expected close, high, low and volume?

With this information close value is 62.608036, high value is 62.858227, low value is 62.380592 and volume is 2508000

In year 2014, month 11 and 19th for company DHR, the stock value is open in 62.608036 Adj close is 61.535488. What is your expected close, high, low and volume?

With this information close value is 62.600456, high value is 62.752087, low value is 62.282032 and volume is 1962000

In year 2014, month 11 and 20th for company DHR, the stock value is open in 62.115238 Adj close is 61.490772. What is your expected close, high, low and volume?

With this information close value is 62.554966, high value is 62.661106, low value is 61.834724 and volume is 2153900

In year 2014, month 11 and 21th for company DHR, the stock value is open in 63.275208 Adj close is 62.295643. What is your expected close, high, low and volume?

With this information close value is 63.373768, high value is 63.548141, low value is 63.100834 and volume is 3539600

In year 2014, month 11 and 24th for company DHR, the stock value is open in 63.373768 Adj close is 62.236027. What is your expected close, high, low and volume?

With this information close value is 63.313114, high value is 63.396511, low value is 63.025021 and volume is 2034800

In year 2014, month 11 and 25th for company DHR, the stock value is open in 63.297955 Adj close is 62.139141. What is your expected close, high, low and volume?

With this information close value is 63.214558, high value is 63.411674, low value is 63.161488 and volume is 2803600

In year 2014, month 11 and 26th for company DHR, the stock value is open in 63.487492 Adj close is 62.191315. What is your expected close, high, low and volume?

With this information close value is 63.267628, high value is 63.487492, low value is 63.093254 and volume is 1994400

In year 2014, month 11 and 28th for company DHR, the stock value is open in 63.252464 Adj close is 62.273285. What is your expected close, high, low and volume?

With this information close value is 63.351025, high value is 63.654285, low value is 63.199394 and volume is 2320600

In year 2014, month 12 and 01th for company DHR, the stock value is open in 63.009857 Adj close is 61.908112. What is your expected close, high, low and volume?

With this information close value is 62.97953, high value is 63.176647, low value is 62.608036 and volume is 3881400

In year 2014, month 12 and 02th for company DHR, the stock value is open in 63.260044 Adj close is 62.288197. What is your expected close, high, low and volume?

With this information close value is 63.366188, high value is 63.472328, low value is 63.017437 and volume is 3454400

In year 2014, month 12 and 03th for company DHR, the stock value is open in 63.502655 Adj close is 63.234653. What is your expected close, high, low and volume?

With this information close value is 64.329041, high value is 64.427597, low value is 63.411674 and volume is 3380800

In year 2014, month 12 and 04th for company DHR, the stock value is open in 64.018196 Adj close is 63.033443. What is your expected close, high, low and volume?

With this information close value is 64.124336, high value is 64.20015, low value is 63.699772 and volume is 2664600

In year 2014, month 12 and 05th for company DHR, the stock value is open in 63.995453 Adj close is 63.257019. What is your expected close, high, low and volume?

With this information close value is 64.351784, high value is 64.435181, low value is 63.987869 and volume is 1867400

In year 2014, month 12 and 08th for company DHR, the stock value is open in 64.260803 Adj close is 63.152691. What is your expected close, high, low and volume?

With this information close value is 64.245644, high value is 64.624718, low value is 64.071266 and volume is 3207900

In year 2014, month 12 and 09th for company DHR, the stock value is open in 63.426838 Adj close is 62.869492. What is your expected close, high, low and volume?

With this information close value is 63.957542, high value is 63.972706, low value is 63.335861 and volume is 2886300

In year 2014, month 12 and 10th for company DHR, the stock value is open in 63.828659 Adj close is 61.960278. What is your expected close, high, low and volume?

With this information close value is 63.0326, high value is 63.836239, low value is 62.964367 and volume is 4880300

In year 2014, month 12 and 11th for company DHR, the stock value is open in 63.199394 Adj close is 62.563931. What is your expected close, high, low and volume?

With this information close value is 63.646702, high value is 64.268387, low value is 63.009857 and volume is 3677600

In year 2014, month 12 and 12th for company DHR, the stock value is open in 63.222137 Adj close is 62.422337. What is your expected close, high, low and volume?

With this information close value is 63.502655, high value is 64.13192, low value is 63.214558 and volume is 3718100

In year 2014, month 12 and 15th for company DHR, the stock value is open in 63.927219 Adj close is 62.146591. What is your expected close, high, low and volume?

With this information close value is 63.222137, high value is 64.116753, low value is 62.850643 and volume is 3633900

In year 2014, month 12 and 16th for company DHR, the stock value is open in 63.131161 Adj close is 61.282101. What is your expected close, high, low and volume?

With this information close value is 62.342686, high value is 63.684608, low value is 62.304775 and volume is 5647200

In year 2014, month 12 and 17th for company DHR, the stock value is open in 62.373009 Adj close is 62.556488. What is your expected close, high, low and volume?

With this information close value is 63.639122, high value is 63.798332, low value is 62.054588 and volume is 5728100

In year 2014, month 12 and 18th for company DHR, the stock value is open in 64.518578 Adj close is 64.091713. What is your expected close, high, low and volume?

With this information close value is 65.200912, high value is 65.200912, low value is 64.23806 and volume is 4409100

In year 2014, month 12 and 19th for company DHR, the stock value is open in 65.276726 Adj close is 64.292915. What is your expected close, high, low and volume?

With this information close value is 65.405609, high value is 65.678543, low value is 64.950722 and volume is 6568800

In year 2014, month 12 and 22th for company DHR, the stock value is open in 65.76194 Adj close is 64.881645. What is your expected close, high, low and volume?

With this information close value is 66.004547, high value is 66.118271, low value is 65.519333 and volume is 3125500

In year 2014, month 12 and 23th for company DHR, the stock value is open in 66.186508 Adj close is 64.956276. What is your expected close, high, low and volume?

With this information close value is 66.004547, high value is 66.330551, low value is 65.905991 and volume is 3756200

In year 2014, month 12 and 24th for company DHR, the stock value is open in 66.012131 Adj close is 64.754852. What is your expected close, high, low and volume?

With this information close value is 65.79985, high value is 66.050041, low value is 65.79985 and volume is 1269600

In year 2014, month 12 and 26th for company DHR, the stock value is open in 65.875664 Adj close is 64.71006. What is your expected close, high, low and volume?

With this information close value is 65.754356, high value is 66.110687, low value is 65.686127 and volume is 1558000

In year 2014, month 12 and 29th for company DHR, the stock value is open in 65.405609 Adj close is 64.821983. What is your expected close, high, low and volume?

With this information close value is 65.86808, high value is 66.072784, low value is 65.337379 and volume is 1952600

In year 2014, month 12 and 30th for company DHR, the stock value is open in 65.852921 Adj close is 64.344482. What is your expected close, high, low and volume?

With this information close value is 65.382866, high value is 65.890823, low value is 65.125092 and volume is 2397600

In year 2014, month 12 and 31th for company DHR, the stock value is open in 65.625473 Adj close is 63.949039. What is your expected close, high, low and volume?

With this information close value is 64.981049, high value is 65.822594, low value is 64.958305 and volume is 2734600

In year 2015, month 01 and 02th for company DHR, the stock value is open in 65.208488 Adj close is 63.956497. What is your expected close, high, low and volume?

With this information close value is 64.988625, high value is 65.420776, low value is 64.526154 and volume is 2722100

In year 2015, month 01 and 05th for company DHR, the stock value is open in 64.662621 Adj close is 63.3223. What is your expected close, high, low and volume?

With this information close value is 64.3442, high value is 64.897652, low value is 64.02578 and volume is 3985000

In year 2015, month 01 and 06th for company DHR, the stock value is open in 64.541321 Adj close is 62.889557. What is your expected close, high, low and volume?

With this information close value is 63.904472, high value is 64.700531, low value is 63.366188 and volume is 3807000

In year 2015, month 01 and 07th for company DHR, the stock value is open in 64.495827 Adj close is 63.270077. What is your expected close, high, low and volume?

With this information close value is 64.29113, high value is 64.715691, low value is 64.116753 and volume is 4361800

In year 2015, month 01 and 08th for company DHR, the stock value is open in 64.897652 Adj close is 64.24749. What is your expected close, high, low and volume?

With this information close value is 65.284309, high value is 65.413193, low value is 64.836998 and volume is 3904200

In year 2015, month 01 and 09th for company DHR, the stock value is open in 65.511749 Adj close is 63.814732. What is your expected close, high, low and volume?

With this information close value is 64.844582, high value is 65.595146, low value is 64.715691 and volume is 2749800

In year 2015, month 01 and 12th for company DHR, the stock value is open in 64.473083 Adj close is 63.023857. What is your expected close, high, low and volume?

With this information close value is 64.040939, high value is 64.738441, low value is 63.798332 and volume is 4024900

In year 2015, month 01 and 13th for company DHR, the stock value is open in 64.685371 Adj close is 62.93433. What is your expected close, high, low and volume?

With this information close value is 63.949963, high value is 65.147842, low value is 63.404095 and volume is 5059800

In year 2015, month 01 and 14th for company DHR, the stock value is open in 63.290371 Adj close is 61.942005. What is your expected close, high, low and volume?

With this information close value is 62.941624, high value is 63.752842, low value is 62.661106 and volume is 6322400

In year 2015, month 01 and 15th for company DHR, the stock value is open in 63.275208 Adj close is 61.20335. What is your expected close, high, low and volume?

With this information close value is 62.191055, high value is 63.381348, low value is 62.175892 and volume is 5530600

In year 2015, month 01 and 16th for company DHR, the stock value is open in 61.993935 Adj close is 61.583874. What is your expected close, high, low and volume?

With this information close value is 62.577709, high value is 62.653526, low value is 61.599697 and volume is 5606100

In year 2015, month 01 and 20th for company DHR, the stock value is open in 62.956787 Adj close is 61.904686. What is your expected close, high, low and volume?

With this information close value is 62.903713, high value is 63.267628, low value is 62.471569 and volume is 4463800

In year 2015, month 01 and 21th for company DHR, the stock value is open in 62.744503 Adj close is 62.121059. What is your expected close, high, low and volume?

With this information close value is 63.123577, high value is 63.419258, low value is 62.509476 and volume is 3989500

In year 2015, month 01 and 22th for company DHR, the stock value is open in 63.669445 Adj close is 63.046242. What is your expected close, high, low and volume?

With this information close value is 64.063683, high value is 64.101593, low value is 63.047764 and volume is 5121500

In year 2015, month 01 and 23th for company DHR, the stock value is open in 64.063683 Adj close is 62.777649. What is your expected close, high, low and volume?

With this information close value is 63.790752, high value is 64.094009, low value is 63.745262 and volume is 4991200

In year 2015, month 01 and 26th for company DHR, the stock value is open in 63.578468 Adj close is 62.419518. What is your expected close, high, low and volume?

With this information close value is 63.426838, high value is 63.790752, low value is 63.093254 and volume is 4037800

In year 2015, month 01 and 27th for company DHR, the stock value is open in 64.033356 Adj close is 63.1507. What is your expected close, high, low and volume?

With this information close value is 64.169823, high value is 64.662621, low value is 63.396511 and volume is 4739200

In year 2015, month 01 and 28th for company DHR, the stock value is open in 64.488251 Adj close is 61.815166. What is your expected close, high, low and volume?

With this information close value is 62.812737, high value is 64.548904, low value is 62.805157 and volume is 5232800

In year 2015, month 01 and 29th for company DHR, the stock value is open in 63.191811 Adj close is 62.620956. What is your expected close, high, low and volume?

With this information close value is 63.631538, high value is 63.669445, low value is 62.327522 and volume is 3595100

In year 2015, month 01 and 30th for company DHR, the stock value is open in 63.313114 Adj close is 61.464489. What is your expected close, high, low and volume?

With this information close value is 62.456406, high value is 63.472328, low value is 62.426079 and volume is 3908900

In year 2015, month 02 and 02th for company DHR, the stock value is open in 62.501896 Adj close is 62.479198. What is your expected close, high, low and volume?

With this information close value is 63.487492, high value is 63.502655, low value is 61.865047 and volume is 4550900

In year 2015, month 02 and 03th for company DHR, the stock value is open in 64.222893 Adj close is 63.434227. What is your expected close, high, low and volume?

With this information close value is 64.457924, high value is 64.541321, low value is 63.889309 and volume is 5735400

In year 2015, month 02 and 04th for company DHR, the stock value is open in 64.063683 Adj close is 62.926861. What is your expected close, high, low and volume?

With this information close value is 63.942379, high value is 64.50341, low value is 63.768005 and volume is 3778600

In year 2015, month 02 and 05th for company DHR, the stock value is open in 64.336617 Adj close is 63.777435. What is your expected close, high, low and volume?

With this information close value is 64.806671, high value is 64.897652, low value is 64.275963 and volume is 2672800

In year 2015, month 02 and 06th for company DHR, the stock value is open in 64.746017 Adj close is 63.262611. What is your expected close, high, low and volume?

With this information close value is 64.283546, high value is 65.049278, low value is 64.063683 and volume is 2607600