mohammad2928git/stock_v1 · Datasets at Hugging Face

instruction stringlengths 148 165	output stringlengths 93 123	input stringclasses 1 value
In year 2013, month 02 and 13th for company DHR, the stock value is open in 46.398788 Adj close is 45.23045. What is your expected close, high, low and volume?	With this information close value is 46.262321, high value is 46.482185, low value is 45.921154 and volume is 3152000
In year 2013, month 02 and 14th for company DHR, the stock value is open in 46.080364 Adj close is 45.334217. What is your expected close, high, low and volume?	With this information close value is 46.368462, high value is 46.520092, low value is 45.883244 and volume is 3678900
In year 2013, month 02 and 15th for company DHR, the stock value is open in 46.383625 Adj close is 45.719666. What is your expected close, high, low and volume?	With this information close value is 46.762699, high value is 46.929493, low value is 46.125854 and volume is 4830800
In year 2013, month 02 and 19th for company DHR, the stock value is open in 46.815769 Adj close is 45.80862. What is your expected close, high, low and volume?	With this information close value is 46.853676, high value is 47.111446, low value is 46.664139 and volume is 2633700
In year 2013, month 02 and 20th for company DHR, the stock value is open in 46.906746 Adj close is 45.193378. What is your expected close, high, low and volume?	With this information close value is 46.224411, high value is 47.005306, low value is 46.163761 and volume is 5159400
In year 2013, month 02 and 21th for company DHR, the stock value is open in 46.027294 Adj close is 45.208214. What is your expected close, high, low and volume?	With this information close value is 46.239574, high value is 46.398788, low value is 45.936314 and volume is 3605300
In year 2013, month 02 and 22th for company DHR, the stock value is open in 46.330555 Adj close is 45.556591. What is your expected close, high, low and volume?	With this information close value is 46.595905, high value is 46.595905, low value is 46.254738 and volume is 2843300
In year 2013, month 02 and 25th for company DHR, the stock value is open in 46.633812 Adj close is 44.392845. What is your expected close, high, low and volume?	With this information close value is 45.405609, high value is 46.777863, low value is 45.398029 and volume is 4239700
In year 2013, month 02 and 26th for company DHR, the stock value is open in 45.595146 Adj close is 44.696762. What is your expected close, high, low and volume?	With this information close value is 45.716454, high value is 45.905991, low value is 45.579987 and volume is 2807600
In year 2013, month 02 and 27th for company DHR, the stock value is open in 45.75436 Adj close is 45.393513. What is your expected close, high, low and volume?	With this information close value is 46.429111, high value is 46.618652, low value is 45.66338 and volume is 3032200
In year 2013, month 02 and 28th for company DHR, the stock value is open in 46.550419 Adj close is 45.660366. What is your expected close, high, low and volume?	With this information close value is 46.702045, high value is 46.997726, low value is 46.345715 and volume is 3385000
In year 2013, month 03 and 01th for company DHR, the stock value is open in 46.436695 Adj close is 45.63813. What is your expected close, high, low and volume?	With this information close value is 46.679302, high value is 46.823353, low value is 46.209248 and volume is 3094100
In year 2013, month 03 and 04th for company DHR, the stock value is open in 46.641396 Adj close is 45.704834. What is your expected close, high, low and volume?	With this information close value is 46.747536, high value is 46.762699, low value is 46.163761 and volume is 2662600
In year 2013, month 03 and 05th for company DHR, the stock value is open in 46.876423 Adj close is 46.119934. What is your expected close, high, low and volume?	With this information close value is 47.1721, high value is 47.33131, low value is 46.793026 and volume is 2674500
In year 2013, month 03 and 06th for company DHR, the stock value is open in 47.247913 Adj close is 45.786373. What is your expected close, high, low and volume?	With this information close value is 46.830933, high value is 47.354057, low value is 46.755119 and volume is 3081100
In year 2013, month 03 and 07th for company DHR, the stock value is open in 46.929493 Adj close is 45.526932. What is your expected close, high, low and volume?	With this information close value is 46.565578, high value is 47.005306, low value is 46.557999 and volume is 2703400
In year 2013, month 03 and 08th for company DHR, the stock value is open in 46.876423 Adj close is 45.912384. What is your expected close, high, low and volume?	With this information close value is 46.95982, high value is 47.058376, low value is 46.656559 and volume is 2950700
In year 2013, month 03 and 11th for company DHR, the stock value is open in 46.9674 Adj close is 46.149582. What is your expected close, high, low and volume?	With this information close value is 47.202427, high value is 47.232754, low value is 46.95982 and volume is 2295800
In year 2013, month 03 and 12th for company DHR, the stock value is open in 47.232754 Adj close is 46.075455. What is your expected close, high, low and volume?	With this information close value is 47.12661, high value is 47.361637, low value is 46.899166 and volume is 3738500
In year 2013, month 03 and 13th for company DHR, the stock value is open in 47.11903 Adj close is 46.045815. What is your expected close, high, low and volume?	With this information close value is 47.096287, high value is 47.17968, low value is 46.868839 and volume is 2602500
In year 2013, month 03 and 14th for company DHR, the stock value is open in 47.194843 Adj close is 46.401604. What is your expected close, high, low and volume?	With this information close value is 47.460197, high value is 47.460197, low value is 47.1721 and volume is 2374800
In year 2013, month 03 and 15th for company DHR, the stock value is open in 47.17968 Adj close is 46.438663. What is your expected close, high, low and volume?	With this information close value is 47.498104, high value is 47.687641, low value is 47.11903 and volume is 5560600
In year 2013, month 03 and 18th for company DHR, the stock value is open in 46.982563 Adj close is 45.816029. What is your expected close, high, low and volume?	With this information close value is 46.861259, high value is 47.156937, low value is 46.755119 and volume is 3289700
In year 2013, month 03 and 19th for company DHR, the stock value is open in 47.02047 Adj close is 45.423172. What is your expected close, high, low and volume?	With this information close value is 46.459438, high value is 47.187263, low value is 46.216831 and volume is 4587400
In year 2013, month 03 and 20th for company DHR, the stock value is open in 46.603489 Adj close is 45.4454. What is your expected close, high, low and volume?	With this information close value is 46.482185, high value is 46.853676, low value is 46.315392 and volume is 3815800
In year 2013, month 03 and 21th for company DHR, the stock value is open in 46.300228 Adj close is 45.356464. What is your expected close, high, low and volume?	With this information close value is 46.391205, high value is 46.777863, low value is 46.239574 and volume is 3014900
In year 2013, month 03 and 22th for company DHR, the stock value is open in 46.459438 Adj close is 45.712257. What is your expected close, high, low and volume?	With this information close value is 46.755119, high value is 46.838512, low value is 46.330555 and volume is 3058800
In year 2013, month 03 and 25th for company DHR, the stock value is open in 46.853676 Adj close is 45.245266. What is your expected close, high, low and volume?	With this information close value is 46.277481, high value is 47.01289, low value is 46.034874 and volume is 3768300
In year 2013, month 03 and 26th for company DHR, the stock value is open in 46.565578 Adj close is 45.85704. What is your expected close, high, low and volume?	With this information close value is 46.884003, high value is 46.899166, low value is 46.451859 and volume is 2362300
In year 2013, month 03 and 27th for company DHR, the stock value is open in 46.603489 Adj close is 45.85704. What is your expected close, high, low and volume?	With this information close value is 46.884003, high value is 46.906746, low value is 46.467022 and volume is 2460500
In year 2013, month 03 and 28th for company DHR, the stock value is open in 46.884003 Adj close is 46.086914. What is your expected close, high, low and volume?	With this information close value is 47.11903, high value is 47.17968, low value is 46.694466 and volume is 3358800
In year 2013, month 04 and 01th for company DHR, the stock value is open in 46.899166 Adj close is 45.819965. What is your expected close, high, low and volume?	With this information close value is 46.846096, high value is 47.081123, low value is 46.633812 and volume is 2886400
In year 2013, month 04 and 02th for company DHR, the stock value is open in 47.005306 Adj close is 45.78289. What is your expected close, high, low and volume?	With this information close value is 46.808189, high value is 47.043213, low value is 46.671722 and volume is 3415900
In year 2013, month 04 and 03th for company DHR, the stock value is open in 46.884003 Adj close is 45.300884. What is your expected close, high, low and volume?	With this information close value is 46.315392, high value is 46.929493, low value is 46.133434 and volume is 4653100
In year 2013, month 04 and 04th for company DHR, the stock value is open in 46.376041 Adj close is 45.048756. What is your expected close, high, low and volume?	With this information close value is 46.057621, high value is 46.603489, low value is 45.959061 and volume is 4319300
In year 2013, month 04 and 05th for company DHR, the stock value is open in 45.504169 Adj close is 44.900452. What is your expected close, high, low and volume?	With this information close value is 45.905991, high value is 45.936314, low value is 45.322212 and volume is 3558500
In year 2013, month 04 and 08th for company DHR, the stock value is open in 45.890827 Adj close is 45.06358. What is your expected close, high, low and volume?	With this information close value is 46.072781, high value is 46.171341, low value is 45.784687 and volume is 2254500
In year 2013, month 04 and 09th for company DHR, the stock value is open in 46.110691 Adj close is 44.893032. What is your expected close, high, low and volume?	With this information close value is 45.898407, high value is 46.133434, low value is 45.633057 and volume is 3419500
In year 2013, month 04 and 10th for company DHR, the stock value is open in 46.050037 Adj close is 45.81255. What is your expected close, high, low and volume?	With this information close value is 46.838512, high value is 46.884003, low value is 45.845337 and volume is 3106700
In year 2013, month 04 and 11th for company DHR, the stock value is open in 46.815769 Adj close is 45.931198. What is your expected close, high, low and volume?	With this information close value is 46.95982, high value is 47.096287, low value is 46.664139 and volume is 3124500
In year 2013, month 04 and 12th for company DHR, the stock value is open in 46.838512 Adj close is 45.64941. What is your expected close, high, low and volume?	With this information close value is 46.671722, high value is 46.990143, low value is 46.368462 and volume is 2218800
In year 2013, month 04 and 15th for company DHR, the stock value is open in 46.459438 Adj close is 44.42585. What is your expected close, high, low and volume?	With this information close value is 45.420773, high value is 46.686886, low value is 45.420773 and volume is 3803700
In year 2013, month 04 and 16th for company DHR, the stock value is open in 45.670963 Adj close is 45.204475. What is your expected close, high, low and volume?	With this information close value is 46.216831, high value is 46.231995, low value is 45.542076 and volume is 2932600
In year 2013, month 04 and 17th for company DHR, the stock value is open in 45.989388 Adj close is 44.299801. What is your expected close, high, low and volume?	With this information close value is 45.291889, high value is 46.034874, low value is 45.170586 and volume is 4499300
In year 2013, month 04 and 18th for company DHR, the stock value is open in 43.942379 Adj close is 43.046593. What is your expected close, high, low and volume?	With this information close value is 44.010612, high value is 44.39727, low value is 43.677029 and volume is 11990700
In year 2013, month 04 and 19th for company DHR, the stock value is open in 44.24564 Adj close is 43.825211. What is your expected close, high, low and volume?	With this information close value is 44.806671, high value is 44.852161, low value is 44.071266 and volume is 4657500
In year 2013, month 04 and 22th for company DHR, the stock value is open in 44.821835 Adj close is 43.743641. What is your expected close, high, low and volume?	With this information close value is 44.723274, high value is 45.049278, low value is 44.35178 and volume is 3144200
In year 2013, month 04 and 23th for company DHR, the stock value is open in 44.996208 Adj close is 43.817802. What is your expected close, high, low and volume?	With this information close value is 44.799091, high value is 45.125095, low value is 44.3442 and volume is 5807500
In year 2013, month 04 and 24th for company DHR, the stock value is open in 44.927975 Adj close is 44.462933. What is your expected close, high, low and volume?	With this information close value is 45.458679, high value is 45.693707, low value is 44.753601 and volume is 5005200
In year 2013, month 04 and 25th for company DHR, the stock value is open in 45.526913 Adj close is 44.818882. What is your expected close, high, low and volume?	With this information close value is 45.822594, high value is 46.186504, low value is 45.360123 and volume is 3455700
In year 2013, month 04 and 26th for company DHR, the stock value is open in 45.777103 Adj close is 44.448109. What is your expected close, high, low and volume?	With this information close value is 45.44352, high value is 46.057621, low value is 45.435936 and volume is 3467200
In year 2013, month 04 and 29th for company DHR, the stock value is open in 45.489006 Adj close is 44.663151. What is your expected close, high, low and volume?	With this information close value is 45.66338, high value is 45.799847, low value is 45.398029 and volume is 2774200
In year 2013, month 04 and 30th for company DHR, the stock value is open in 45.70887 Adj close is 45.189655. What is your expected close, high, low and volume?	With this information close value is 46.201668, high value is 46.648975, low value is 45.54966 and volume is 6733400
In year 2013, month 05 and 01th for company DHR, the stock value is open in 45.996967 Adj close is 44.596413. What is your expected close, high, low and volume?	With this information close value is 45.595146, high value is 46.535255, low value is 45.564823 and volume is 3782600
In year 2013, month 05 and 02th for company DHR, the stock value is open in 45.739197 Adj close is 44.833717. What is your expected close, high, low and volume?	With this information close value is 45.837757, high value is 45.981804, low value is 45.564823 and volume is 3288700
In year 2013, month 05 and 03th for company DHR, the stock value is open in 46.315392 Adj close is 45.085842. What is your expected close, high, low and volume?	With this information close value is 46.095528, high value is 46.467022, low value is 45.951477 and volume is 4975200
In year 2013, month 05 and 06th for company DHR, the stock value is open in 46.087944 Adj close is 45.464027. What is your expected close, high, low and volume?	With this information close value is 46.482185, high value is 46.588326, low value is 45.898407 and volume is 2742300
In year 2013, month 05 and 07th for company DHR, the stock value is open in 46.633812 Adj close is 45.627167. What is your expected close, high, low and volume?	With this information close value is 46.648975, high value is 46.830933, low value is 46.413948 and volume is 2331000
In year 2013, month 05 and 08th for company DHR, the stock value is open in 46.626232 Adj close is 45.708729. What is your expected close, high, low and volume?	With this information close value is 46.732372, high value is 46.793026, low value is 46.512508 and volume is 2740400
In year 2013, month 05 and 09th for company DHR, the stock value is open in 46.709629 Adj close is 45.78289. What is your expected close, high, low and volume?	With this information close value is 46.808189, high value is 47.096287, low value is 46.588326 and volume is 2648800
In year 2013, month 05 and 10th for company DHR, the stock value is open in 46.793026 Adj close is 45.901535. What is your expected close, high, low and volume?	With this information close value is 46.929493, high value is 46.9674, low value is 46.648975 and volume is 1927400
In year 2013, month 05 and 13th for company DHR, the stock value is open in 46.762699 Adj close is 45.679066. What is your expected close, high, low and volume?	With this information close value is 46.702045, high value is 46.974979, low value is 46.679302 and volume is 3036400
In year 2013, month 05 and 14th for company DHR, the stock value is open in 46.770279 Adj close is 45.86446. What is your expected close, high, low and volume?	With this information close value is 46.891586, high value is 47.06596, low value is 46.717209 and volume is 5114800
In year 2013, month 05 and 15th for company DHR, the stock value is open in 46.815769 Adj close is 46.02018. What is your expected close, high, low and volume?	With this information close value is 47.050797, high value is 47.111446, low value is 46.686886 and volume is 5213400
In year 2013, month 05 and 16th for company DHR, the stock value is open in 46.823353 Adj close is 46.175903. What is your expected close, high, low and volume?	With this information close value is 47.210007, high value is 47.649734, low value is 46.808189 and volume is 6151900
In year 2013, month 05 and 17th for company DHR, the stock value is open in 47.573921 Adj close is 46.902615. What is your expected close, high, low and volume?	With this information close value is 47.952995, high value is 48.021229, low value is 47.566338 and volume is 5061100
In year 2013, month 05 and 20th for company DHR, the stock value is open in 47.899925 Adj close is 47.510681. What is your expected close, high, low and volume?	With this information close value is 48.574677, high value is 48.58984, low value is 47.839272 and volume is 4717700
In year 2013, month 05 and 21th for company DHR, the stock value is open in 48.521606 Adj close is 47.340126. What is your expected close, high, low and volume?	With this information close value is 48.400303, high value is 48.817287, low value is 48.339653 and volume is 3101700
In year 2013, month 05 and 22th for company DHR, the stock value is open in 48.392723 Adj close is 46.539253. What is your expected close, high, low and volume?	With this information close value is 47.581501, high value is 48.551933, low value is 47.369221 and volume is 3720800
In year 2013, month 05 and 23th for company DHR, the stock value is open in 47.240334 Adj close is 46.264893. What is your expected close, high, low and volume?	With this information close value is 47.300987, high value is 47.543594, low value is 47.141773 and volume is 3723100
In year 2013, month 05 and 24th for company DHR, the stock value is open in 47.005306 Adj close is 46.049843. What is your expected close, high, low and volume?	With this information close value is 47.081123, high value is 47.300987, low value is 46.785442 and volume is 3017200
In year 2013, month 05 and 28th for company DHR, the stock value is open in 47.551174 Adj close is 46.413197. What is your expected close, high, low and volume?	With this information close value is 47.452614, high value is 47.922668, low value is 47.361637 and volume is 2612600
In year 2013, month 05 and 29th for company DHR, the stock value is open in 47.081123 Adj close is 46.13142. What is your expected close, high, low and volume?	With this information close value is 47.16452, high value is 47.369221, low value is 46.929493 and volume is 2774700
In year 2013, month 05 and 30th for company DHR, the stock value is open in 47.32373 Adj close is 46.346458. What is your expected close, high, low and volume?	With this information close value is 47.38438, high value is 47.687641, low value is 47.07354 and volume is 2767600
In year 2013, month 05 and 31th for company DHR, the stock value is open in 47.16452 Adj close is 45.842213. What is your expected close, high, low and volume?	With this information close value is 46.868839, high value is 47.566338, low value is 46.868839 and volume is 3558000
In year 2013, month 06 and 03th for company DHR, the stock value is open in 46.899166 Adj close is 46.250053. What is your expected close, high, low and volume?	With this information close value is 47.285824, high value is 47.32373, low value is 46.830933 and volume is 4153200
In year 2013, month 06 and 04th for company DHR, the stock value is open in 47.17968 Adj close is 45.819965. What is your expected close, high, low and volume?	With this information close value is 46.846096, high value is 47.589081, low value is 46.580742 and volume is 3902700
In year 2013, month 06 and 05th for company DHR, the stock value is open in 46.762699 Adj close is 44.818882. What is your expected close, high, low and volume?	With this information close value is 45.822594, high value is 46.838512, low value is 45.678543 and volume is 4562900
In year 2013, month 06 and 06th for company DHR, the stock value is open in 45.86808 Adj close is 44.811466. What is your expected close, high, low and volume?	With this information close value is 45.81501, high value is 45.943897, low value is 45.223656 and volume is 6119600
In year 2013, month 06 and 07th for company DHR, the stock value is open in 46.209248 Adj close is 46.049843. What is your expected close, high, low and volume?	With this information close value is 47.081123, high value is 47.134193, low value is 45.883244 and volume is 4465600
In year 2013, month 06 and 10th for company DHR, the stock value is open in 47.1721 Adj close is 46.190735. What is your expected close, high, low and volume?	With this information close value is 47.22517, high value is 47.475361, low value is 46.982563 and volume is 3284700
In year 2013, month 06 and 11th for company DHR, the stock value is open in 46.747536 Adj close is 46.13142. What is your expected close, high, low and volume?	With this information close value is 47.16452, high value is 47.369221, low value is 46.656559 and volume is 3021400
In year 2013, month 06 and 12th for company DHR, the stock value is open in 47.33131 Adj close is 45.530762. What is your expected close, high, low and volume?	With this information close value is 46.550419, high value is 47.33131, low value is 46.520092 and volume is 3492100
In year 2013, month 06 and 13th for company DHR, the stock value is open in 46.565578 Adj close is 46.331635. What is your expected close, high, low and volume?	With this information close value is 47.369221, high value is 47.520847, low value is 46.376041 and volume is 2964900
In year 2013, month 06 and 14th for company DHR, the stock value is open in 47.32373 Adj close is 46.361294. What is your expected close, high, low and volume?	With this information close value is 47.399544, high value is 47.634571, low value is 47.096287 and volume is 2794300
In year 2013, month 06 and 17th for company DHR, the stock value is open in 47.763458 Adj close is 46.9916. What is your expected close, high, low and volume?	With this information close value is 48.043972, high value is 48.286579, low value is 47.740711 and volume is 4052700
In year 2013, month 06 and 18th for company DHR, the stock value is open in 48.006065 Adj close is 47.725731. What is your expected close, high, low and volume?	With this information close value is 48.79454, high value is 48.976498, low value is 47.824108 and volume is 3908900
In year 2013, month 06 and 19th for company DHR, the stock value is open in 48.79454 Adj close is 47.221478. What is your expected close, high, low and volume?	With this information close value is 48.278999, high value is 49.128128, low value is 48.263836 and volume is 4613400
In year 2013, month 06 and 20th for company DHR, the stock value is open in 47.755875 Adj close is 46.168488. What is your expected close, high, low and volume?	With this information close value is 47.202427, high value is 47.937832, low value is 47.081123 and volume is 4312200
In year 2013, month 06 and 21th for company DHR, the stock value is open in 47.452614 Adj close is 46.057255. What is your expected close, high, low and volume?	With this information close value is 47.088703, high value is 47.672478, low value is 46.755119 and volume is 7884100
In year 2013, month 06 and 24th for company DHR, the stock value is open in 46.732372 Adj close is 45.723564. What is your expected close, high, low and volume?	With this information close value is 46.747536, high value is 47.22517, low value is 46.421532 and volume is 4102800
In year 2013, month 06 and 25th for company DHR, the stock value is open in 47.058376 Adj close is 46.198158. What is your expected close, high, low and volume?	With this information close value is 47.232754, high value is 47.338894, low value is 46.679302 and volume is 4103000
In year 2013, month 06 and 26th for company DHR, the stock value is open in 47.626991 Adj close is 46.995628. What is your expected close, high, low and volume?	With this information close value is 48.028809, high value is 48.263836, low value is 47.543594 and volume is 4347600
In year 2013, month 06 and 27th for company DHR, the stock value is open in 48.347233 Adj close is 47.210773. What is your expected close, high, low and volume?	With this information close value is 48.248672, high value is 48.445793, low value is 47.831692 and volume is 3338100
In year 2013, month 06 and 28th for company DHR, the stock value is open in 48.089462 Adj close is 46.958534. What is your expected close, high, low and volume?	With this information close value is 47.990902, high value is 48.309326, low value is 47.786201 and volume is 5570700
In year 2013, month 07 and 01th for company DHR, the stock value is open in 48.32449 Adj close is 47.997112. What is your expected close, high, low and volume?	With this information close value is 49.052311, high value is 49.393478, low value is 48.218346 and volume is 4959300
In year 2013, month 07 and 02th for company DHR, the stock value is open in 48.968914 Adj close is 47.240433. What is your expected close, high, low and volume?	With this information close value is 48.278999, high value is 49.105381, low value is 48.112206 and volume is 4284900
In year 2013, month 07 and 03th for company DHR, the stock value is open in 47.998486 Adj close is 47.203339. What is your expected close, high, low and volume?	With this information close value is 48.241093, high value is 48.453373, low value is 47.884762 and volume is 1449700
In year 2013, month 07 and 05th for company DHR, the stock value is open in 48.650494 Adj close is 47.922928. What is your expected close, high, low and volume?	With this information close value is 48.976498, high value is 48.991661, low value is 48.53677 and volume is 2308900
In year 2013, month 07 and 08th for company DHR, the stock value is open in 49.241848 Adj close is 47.804234. What is your expected close, high, low and volume?	With this information close value is 48.855194, high value is 49.325245, low value is 48.756634 and volume is 3678600

In year 2013, month 02 and 13th for company DHR, the stock value is open in 46.398788 Adj close is 45.23045. What is your expected close, high, low and volume?

With this information close value is 46.262321, high value is 46.482185, low value is 45.921154 and volume is 3152000

In year 2013, month 02 and 14th for company DHR, the stock value is open in 46.080364 Adj close is 45.334217. What is your expected close, high, low and volume?

With this information close value is 46.368462, high value is 46.520092, low value is 45.883244 and volume is 3678900

In year 2013, month 02 and 15th for company DHR, the stock value is open in 46.383625 Adj close is 45.719666. What is your expected close, high, low and volume?

With this information close value is 46.762699, high value is 46.929493, low value is 46.125854 and volume is 4830800

In year 2013, month 02 and 19th for company DHR, the stock value is open in 46.815769 Adj close is 45.80862. What is your expected close, high, low and volume?

With this information close value is 46.853676, high value is 47.111446, low value is 46.664139 and volume is 2633700

In year 2013, month 02 and 20th for company DHR, the stock value is open in 46.906746 Adj close is 45.193378. What is your expected close, high, low and volume?

With this information close value is 46.224411, high value is 47.005306, low value is 46.163761 and volume is 5159400

In year 2013, month 02 and 21th for company DHR, the stock value is open in 46.027294 Adj close is 45.208214. What is your expected close, high, low and volume?

With this information close value is 46.239574, high value is 46.398788, low value is 45.936314 and volume is 3605300

In year 2013, month 02 and 22th for company DHR, the stock value is open in 46.330555 Adj close is 45.556591. What is your expected close, high, low and volume?

With this information close value is 46.595905, high value is 46.595905, low value is 46.254738 and volume is 2843300

In year 2013, month 02 and 25th for company DHR, the stock value is open in 46.633812 Adj close is 44.392845. What is your expected close, high, low and volume?

With this information close value is 45.405609, high value is 46.777863, low value is 45.398029 and volume is 4239700

In year 2013, month 02 and 26th for company DHR, the stock value is open in 45.595146 Adj close is 44.696762. What is your expected close, high, low and volume?

With this information close value is 45.716454, high value is 45.905991, low value is 45.579987 and volume is 2807600

In year 2013, month 02 and 27th for company DHR, the stock value is open in 45.75436 Adj close is 45.393513. What is your expected close, high, low and volume?

With this information close value is 46.429111, high value is 46.618652, low value is 45.66338 and volume is 3032200

In year 2013, month 02 and 28th for company DHR, the stock value is open in 46.550419 Adj close is 45.660366. What is your expected close, high, low and volume?

With this information close value is 46.702045, high value is 46.997726, low value is 46.345715 and volume is 3385000

In year 2013, month 03 and 01th for company DHR, the stock value is open in 46.436695 Adj close is 45.63813. What is your expected close, high, low and volume?

With this information close value is 46.679302, high value is 46.823353, low value is 46.209248 and volume is 3094100

In year 2013, month 03 and 04th for company DHR, the stock value is open in 46.641396 Adj close is 45.704834. What is your expected close, high, low and volume?

With this information close value is 46.747536, high value is 46.762699, low value is 46.163761 and volume is 2662600

In year 2013, month 03 and 05th for company DHR, the stock value is open in 46.876423 Adj close is 46.119934. What is your expected close, high, low and volume?

With this information close value is 47.1721, high value is 47.33131, low value is 46.793026 and volume is 2674500

In year 2013, month 03 and 06th for company DHR, the stock value is open in 47.247913 Adj close is 45.786373. What is your expected close, high, low and volume?

With this information close value is 46.830933, high value is 47.354057, low value is 46.755119 and volume is 3081100

In year 2013, month 03 and 07th for company DHR, the stock value is open in 46.929493 Adj close is 45.526932. What is your expected close, high, low and volume?

With this information close value is 46.565578, high value is 47.005306, low value is 46.557999 and volume is 2703400

In year 2013, month 03 and 08th for company DHR, the stock value is open in 46.876423 Adj close is 45.912384. What is your expected close, high, low and volume?

With this information close value is 46.95982, high value is 47.058376, low value is 46.656559 and volume is 2950700

In year 2013, month 03 and 11th for company DHR, the stock value is open in 46.9674 Adj close is 46.149582. What is your expected close, high, low and volume?

With this information close value is 47.202427, high value is 47.232754, low value is 46.95982 and volume is 2295800

In year 2013, month 03 and 12th for company DHR, the stock value is open in 47.232754 Adj close is 46.075455. What is your expected close, high, low and volume?

With this information close value is 47.12661, high value is 47.361637, low value is 46.899166 and volume is 3738500

In year 2013, month 03 and 13th for company DHR, the stock value is open in 47.11903 Adj close is 46.045815. What is your expected close, high, low and volume?

With this information close value is 47.096287, high value is 47.17968, low value is 46.868839 and volume is 2602500

In year 2013, month 03 and 14th for company DHR, the stock value is open in 47.194843 Adj close is 46.401604. What is your expected close, high, low and volume?

With this information close value is 47.460197, high value is 47.460197, low value is 47.1721 and volume is 2374800

In year 2013, month 03 and 15th for company DHR, the stock value is open in 47.17968 Adj close is 46.438663. What is your expected close, high, low and volume?

With this information close value is 47.498104, high value is 47.687641, low value is 47.11903 and volume is 5560600

In year 2013, month 03 and 18th for company DHR, the stock value is open in 46.982563 Adj close is 45.816029. What is your expected close, high, low and volume?

With this information close value is 46.861259, high value is 47.156937, low value is 46.755119 and volume is 3289700

In year 2013, month 03 and 19th for company DHR, the stock value is open in 47.02047 Adj close is 45.423172. What is your expected close, high, low and volume?

With this information close value is 46.459438, high value is 47.187263, low value is 46.216831 and volume is 4587400

In year 2013, month 03 and 20th for company DHR, the stock value is open in 46.603489 Adj close is 45.4454. What is your expected close, high, low and volume?

With this information close value is 46.482185, high value is 46.853676, low value is 46.315392 and volume is 3815800

In year 2013, month 03 and 21th for company DHR, the stock value is open in 46.300228 Adj close is 45.356464. What is your expected close, high, low and volume?

With this information close value is 46.391205, high value is 46.777863, low value is 46.239574 and volume is 3014900

In year 2013, month 03 and 22th for company DHR, the stock value is open in 46.459438 Adj close is 45.712257. What is your expected close, high, low and volume?

With this information close value is 46.755119, high value is 46.838512, low value is 46.330555 and volume is 3058800

In year 2013, month 03 and 25th for company DHR, the stock value is open in 46.853676 Adj close is 45.245266. What is your expected close, high, low and volume?

With this information close value is 46.277481, high value is 47.01289, low value is 46.034874 and volume is 3768300

In year 2013, month 03 and 26th for company DHR, the stock value is open in 46.565578 Adj close is 45.85704. What is your expected close, high, low and volume?

With this information close value is 46.884003, high value is 46.899166, low value is 46.451859 and volume is 2362300

In year 2013, month 03 and 27th for company DHR, the stock value is open in 46.603489 Adj close is 45.85704. What is your expected close, high, low and volume?

With this information close value is 46.884003, high value is 46.906746, low value is 46.467022 and volume is 2460500

In year 2013, month 03 and 28th for company DHR, the stock value is open in 46.884003 Adj close is 46.086914. What is your expected close, high, low and volume?

With this information close value is 47.11903, high value is 47.17968, low value is 46.694466 and volume is 3358800

In year 2013, month 04 and 01th for company DHR, the stock value is open in 46.899166 Adj close is 45.819965. What is your expected close, high, low and volume?

With this information close value is 46.846096, high value is 47.081123, low value is 46.633812 and volume is 2886400

In year 2013, month 04 and 02th for company DHR, the stock value is open in 47.005306 Adj close is 45.78289. What is your expected close, high, low and volume?

With this information close value is 46.808189, high value is 47.043213, low value is 46.671722 and volume is 3415900

In year 2013, month 04 and 03th for company DHR, the stock value is open in 46.884003 Adj close is 45.300884. What is your expected close, high, low and volume?

With this information close value is 46.315392, high value is 46.929493, low value is 46.133434 and volume is 4653100

In year 2013, month 04 and 04th for company DHR, the stock value is open in 46.376041 Adj close is 45.048756. What is your expected close, high, low and volume?

With this information close value is 46.057621, high value is 46.603489, low value is 45.959061 and volume is 4319300

In year 2013, month 04 and 05th for company DHR, the stock value is open in 45.504169 Adj close is 44.900452. What is your expected close, high, low and volume?

With this information close value is 45.905991, high value is 45.936314, low value is 45.322212 and volume is 3558500

In year 2013, month 04 and 08th for company DHR, the stock value is open in 45.890827 Adj close is 45.06358. What is your expected close, high, low and volume?

With this information close value is 46.072781, high value is 46.171341, low value is 45.784687 and volume is 2254500

In year 2013, month 04 and 09th for company DHR, the stock value is open in 46.110691 Adj close is 44.893032. What is your expected close, high, low and volume?

With this information close value is 45.898407, high value is 46.133434, low value is 45.633057 and volume is 3419500

In year 2013, month 04 and 10th for company DHR, the stock value is open in 46.050037 Adj close is 45.81255. What is your expected close, high, low and volume?

With this information close value is 46.838512, high value is 46.884003, low value is 45.845337 and volume is 3106700

In year 2013, month 04 and 11th for company DHR, the stock value is open in 46.815769 Adj close is 45.931198. What is your expected close, high, low and volume?

With this information close value is 46.95982, high value is 47.096287, low value is 46.664139 and volume is 3124500

In year 2013, month 04 and 12th for company DHR, the stock value is open in 46.838512 Adj close is 45.64941. What is your expected close, high, low and volume?

With this information close value is 46.671722, high value is 46.990143, low value is 46.368462 and volume is 2218800

In year 2013, month 04 and 15th for company DHR, the stock value is open in 46.459438 Adj close is 44.42585. What is your expected close, high, low and volume?

With this information close value is 45.420773, high value is 46.686886, low value is 45.420773 and volume is 3803700

In year 2013, month 04 and 16th for company DHR, the stock value is open in 45.670963 Adj close is 45.204475. What is your expected close, high, low and volume?

With this information close value is 46.216831, high value is 46.231995, low value is 45.542076 and volume is 2932600

In year 2013, month 04 and 17th for company DHR, the stock value is open in 45.989388 Adj close is 44.299801. What is your expected close, high, low and volume?

With this information close value is 45.291889, high value is 46.034874, low value is 45.170586 and volume is 4499300

In year 2013, month 04 and 18th for company DHR, the stock value is open in 43.942379 Adj close is 43.046593. What is your expected close, high, low and volume?

With this information close value is 44.010612, high value is 44.39727, low value is 43.677029 and volume is 11990700

In year 2013, month 04 and 19th for company DHR, the stock value is open in 44.24564 Adj close is 43.825211. What is your expected close, high, low and volume?

With this information close value is 44.806671, high value is 44.852161, low value is 44.071266 and volume is 4657500

In year 2013, month 04 and 22th for company DHR, the stock value is open in 44.821835 Adj close is 43.743641. What is your expected close, high, low and volume?

With this information close value is 44.723274, high value is 45.049278, low value is 44.35178 and volume is 3144200

In year 2013, month 04 and 23th for company DHR, the stock value is open in 44.996208 Adj close is 43.817802. What is your expected close, high, low and volume?

With this information close value is 44.799091, high value is 45.125095, low value is 44.3442 and volume is 5807500

In year 2013, month 04 and 24th for company DHR, the stock value is open in 44.927975 Adj close is 44.462933. What is your expected close, high, low and volume?

With this information close value is 45.458679, high value is 45.693707, low value is 44.753601 and volume is 5005200

In year 2013, month 04 and 25th for company DHR, the stock value is open in 45.526913 Adj close is 44.818882. What is your expected close, high, low and volume?

With this information close value is 45.822594, high value is 46.186504, low value is 45.360123 and volume is 3455700

In year 2013, month 04 and 26th for company DHR, the stock value is open in 45.777103 Adj close is 44.448109. What is your expected close, high, low and volume?

With this information close value is 45.44352, high value is 46.057621, low value is 45.435936 and volume is 3467200

In year 2013, month 04 and 29th for company DHR, the stock value is open in 45.489006 Adj close is 44.663151. What is your expected close, high, low and volume?

With this information close value is 45.66338, high value is 45.799847, low value is 45.398029 and volume is 2774200

In year 2013, month 04 and 30th for company DHR, the stock value is open in 45.70887 Adj close is 45.189655. What is your expected close, high, low and volume?

With this information close value is 46.201668, high value is 46.648975, low value is 45.54966 and volume is 6733400

In year 2013, month 05 and 01th for company DHR, the stock value is open in 45.996967 Adj close is 44.596413. What is your expected close, high, low and volume?

With this information close value is 45.595146, high value is 46.535255, low value is 45.564823 and volume is 3782600

In year 2013, month 05 and 02th for company DHR, the stock value is open in 45.739197 Adj close is 44.833717. What is your expected close, high, low and volume?

With this information close value is 45.837757, high value is 45.981804, low value is 45.564823 and volume is 3288700

In year 2013, month 05 and 03th for company DHR, the stock value is open in 46.315392 Adj close is 45.085842. What is your expected close, high, low and volume?

With this information close value is 46.095528, high value is 46.467022, low value is 45.951477 and volume is 4975200

In year 2013, month 05 and 06th for company DHR, the stock value is open in 46.087944 Adj close is 45.464027. What is your expected close, high, low and volume?

With this information close value is 46.482185, high value is 46.588326, low value is 45.898407 and volume is 2742300

In year 2013, month 05 and 07th for company DHR, the stock value is open in 46.633812 Adj close is 45.627167. What is your expected close, high, low and volume?

With this information close value is 46.648975, high value is 46.830933, low value is 46.413948 and volume is 2331000

In year 2013, month 05 and 08th for company DHR, the stock value is open in 46.626232 Adj close is 45.708729. What is your expected close, high, low and volume?

With this information close value is 46.732372, high value is 46.793026, low value is 46.512508 and volume is 2740400

In year 2013, month 05 and 09th for company DHR, the stock value is open in 46.709629 Adj close is 45.78289. What is your expected close, high, low and volume?

With this information close value is 46.808189, high value is 47.096287, low value is 46.588326 and volume is 2648800

In year 2013, month 05 and 10th for company DHR, the stock value is open in 46.793026 Adj close is 45.901535. What is your expected close, high, low and volume?

With this information close value is 46.929493, high value is 46.9674, low value is 46.648975 and volume is 1927400

In year 2013, month 05 and 13th for company DHR, the stock value is open in 46.762699 Adj close is 45.679066. What is your expected close, high, low and volume?

With this information close value is 46.702045, high value is 46.974979, low value is 46.679302 and volume is 3036400

In year 2013, month 05 and 14th for company DHR, the stock value is open in 46.770279 Adj close is 45.86446. What is your expected close, high, low and volume?

With this information close value is 46.891586, high value is 47.06596, low value is 46.717209 and volume is 5114800

In year 2013, month 05 and 15th for company DHR, the stock value is open in 46.815769 Adj close is 46.02018. What is your expected close, high, low and volume?

With this information close value is 47.050797, high value is 47.111446, low value is 46.686886 and volume is 5213400

In year 2013, month 05 and 16th for company DHR, the stock value is open in 46.823353 Adj close is 46.175903. What is your expected close, high, low and volume?

With this information close value is 47.210007, high value is 47.649734, low value is 46.808189 and volume is 6151900

In year 2013, month 05 and 17th for company DHR, the stock value is open in 47.573921 Adj close is 46.902615. What is your expected close, high, low and volume?

With this information close value is 47.952995, high value is 48.021229, low value is 47.566338 and volume is 5061100

In year 2013, month 05 and 20th for company DHR, the stock value is open in 47.899925 Adj close is 47.510681. What is your expected close, high, low and volume?

With this information close value is 48.574677, high value is 48.58984, low value is 47.839272 and volume is 4717700

In year 2013, month 05 and 21th for company DHR, the stock value is open in 48.521606 Adj close is 47.340126. What is your expected close, high, low and volume?

With this information close value is 48.400303, high value is 48.817287, low value is 48.339653 and volume is 3101700

In year 2013, month 05 and 22th for company DHR, the stock value is open in 48.392723 Adj close is 46.539253. What is your expected close, high, low and volume?

With this information close value is 47.581501, high value is 48.551933, low value is 47.369221 and volume is 3720800

In year 2013, month 05 and 23th for company DHR, the stock value is open in 47.240334 Adj close is 46.264893. What is your expected close, high, low and volume?

With this information close value is 47.300987, high value is 47.543594, low value is 47.141773 and volume is 3723100

In year 2013, month 05 and 24th for company DHR, the stock value is open in 47.005306 Adj close is 46.049843. What is your expected close, high, low and volume?

With this information close value is 47.081123, high value is 47.300987, low value is 46.785442 and volume is 3017200

In year 2013, month 05 and 28th for company DHR, the stock value is open in 47.551174 Adj close is 46.413197. What is your expected close, high, low and volume?

With this information close value is 47.452614, high value is 47.922668, low value is 47.361637 and volume is 2612600

In year 2013, month 05 and 29th for company DHR, the stock value is open in 47.081123 Adj close is 46.13142. What is your expected close, high, low and volume?

With this information close value is 47.16452, high value is 47.369221, low value is 46.929493 and volume is 2774700

In year 2013, month 05 and 30th for company DHR, the stock value is open in 47.32373 Adj close is 46.346458. What is your expected close, high, low and volume?

With this information close value is 47.38438, high value is 47.687641, low value is 47.07354 and volume is 2767600

In year 2013, month 05 and 31th for company DHR, the stock value is open in 47.16452 Adj close is 45.842213. What is your expected close, high, low and volume?

With this information close value is 46.868839, high value is 47.566338, low value is 46.868839 and volume is 3558000

In year 2013, month 06 and 03th for company DHR, the stock value is open in 46.899166 Adj close is 46.250053. What is your expected close, high, low and volume?

With this information close value is 47.285824, high value is 47.32373, low value is 46.830933 and volume is 4153200

In year 2013, month 06 and 04th for company DHR, the stock value is open in 47.17968 Adj close is 45.819965. What is your expected close, high, low and volume?

With this information close value is 46.846096, high value is 47.589081, low value is 46.580742 and volume is 3902700

In year 2013, month 06 and 05th for company DHR, the stock value is open in 46.762699 Adj close is 44.818882. What is your expected close, high, low and volume?

With this information close value is 45.822594, high value is 46.838512, low value is 45.678543 and volume is 4562900

In year 2013, month 06 and 06th for company DHR, the stock value is open in 45.86808 Adj close is 44.811466. What is your expected close, high, low and volume?

With this information close value is 45.81501, high value is 45.943897, low value is 45.223656 and volume is 6119600

In year 2013, month 06 and 07th for company DHR, the stock value is open in 46.209248 Adj close is 46.049843. What is your expected close, high, low and volume?

With this information close value is 47.081123, high value is 47.134193, low value is 45.883244 and volume is 4465600

In year 2013, month 06 and 10th for company DHR, the stock value is open in 47.1721 Adj close is 46.190735. What is your expected close, high, low and volume?

With this information close value is 47.22517, high value is 47.475361, low value is 46.982563 and volume is 3284700

In year 2013, month 06 and 11th for company DHR, the stock value is open in 46.747536 Adj close is 46.13142. What is your expected close, high, low and volume?

With this information close value is 47.16452, high value is 47.369221, low value is 46.656559 and volume is 3021400

In year 2013, month 06 and 12th for company DHR, the stock value is open in 47.33131 Adj close is 45.530762. What is your expected close, high, low and volume?

With this information close value is 46.550419, high value is 47.33131, low value is 46.520092 and volume is 3492100

In year 2013, month 06 and 13th for company DHR, the stock value is open in 46.565578 Adj close is 46.331635. What is your expected close, high, low and volume?

With this information close value is 47.369221, high value is 47.520847, low value is 46.376041 and volume is 2964900

In year 2013, month 06 and 14th for company DHR, the stock value is open in 47.32373 Adj close is 46.361294. What is your expected close, high, low and volume?

With this information close value is 47.399544, high value is 47.634571, low value is 47.096287 and volume is 2794300

In year 2013, month 06 and 17th for company DHR, the stock value is open in 47.763458 Adj close is 46.9916. What is your expected close, high, low and volume?

With this information close value is 48.043972, high value is 48.286579, low value is 47.740711 and volume is 4052700

In year 2013, month 06 and 18th for company DHR, the stock value is open in 48.006065 Adj close is 47.725731. What is your expected close, high, low and volume?

With this information close value is 48.79454, high value is 48.976498, low value is 47.824108 and volume is 3908900

In year 2013, month 06 and 19th for company DHR, the stock value is open in 48.79454 Adj close is 47.221478. What is your expected close, high, low and volume?

With this information close value is 48.278999, high value is 49.128128, low value is 48.263836 and volume is 4613400

In year 2013, month 06 and 20th for company DHR, the stock value is open in 47.755875 Adj close is 46.168488. What is your expected close, high, low and volume?

With this information close value is 47.202427, high value is 47.937832, low value is 47.081123 and volume is 4312200

In year 2013, month 06 and 21th for company DHR, the stock value is open in 47.452614 Adj close is 46.057255. What is your expected close, high, low and volume?

With this information close value is 47.088703, high value is 47.672478, low value is 46.755119 and volume is 7884100

In year 2013, month 06 and 24th for company DHR, the stock value is open in 46.732372 Adj close is 45.723564. What is your expected close, high, low and volume?

With this information close value is 46.747536, high value is 47.22517, low value is 46.421532 and volume is 4102800

In year 2013, month 06 and 25th for company DHR, the stock value is open in 47.058376 Adj close is 46.198158. What is your expected close, high, low and volume?

With this information close value is 47.232754, high value is 47.338894, low value is 46.679302 and volume is 4103000

In year 2013, month 06 and 26th for company DHR, the stock value is open in 47.626991 Adj close is 46.995628. What is your expected close, high, low and volume?

With this information close value is 48.028809, high value is 48.263836, low value is 47.543594 and volume is 4347600

In year 2013, month 06 and 27th for company DHR, the stock value is open in 48.347233 Adj close is 47.210773. What is your expected close, high, low and volume?

With this information close value is 48.248672, high value is 48.445793, low value is 47.831692 and volume is 3338100

In year 2013, month 06 and 28th for company DHR, the stock value is open in 48.089462 Adj close is 46.958534. What is your expected close, high, low and volume?

With this information close value is 47.990902, high value is 48.309326, low value is 47.786201 and volume is 5570700

In year 2013, month 07 and 01th for company DHR, the stock value is open in 48.32449 Adj close is 47.997112. What is your expected close, high, low and volume?

With this information close value is 49.052311, high value is 49.393478, low value is 48.218346 and volume is 4959300

In year 2013, month 07 and 02th for company DHR, the stock value is open in 48.968914 Adj close is 47.240433. What is your expected close, high, low and volume?

With this information close value is 48.278999, high value is 49.105381, low value is 48.112206 and volume is 4284900

In year 2013, month 07 and 03th for company DHR, the stock value is open in 47.998486 Adj close is 47.203339. What is your expected close, high, low and volume?

With this information close value is 48.241093, high value is 48.453373, low value is 47.884762 and volume is 1449700

In year 2013, month 07 and 05th for company DHR, the stock value is open in 48.650494 Adj close is 47.922928. What is your expected close, high, low and volume?

With this information close value is 48.976498, high value is 48.991661, low value is 48.53677 and volume is 2308900

In year 2013, month 07 and 08th for company DHR, the stock value is open in 49.241848 Adj close is 47.804234. What is your expected close, high, low and volume?

With this information close value is 48.855194, high value is 49.325245, low value is 48.756634 and volume is 3678600