mohammad2928git/stock_v1 · Datasets at Hugging Face

instruction stringlengths 148 165	output stringlengths 93 123	input stringclasses 1 value
In year 2017, month 04 and 27th for company BCH, the stock value is open in 73.639999 Adj close is 73.32. What is your expected close, high, low and volume?	With this information close value is 73.32, high value is 73.839996, low value is 73.019997 and volume is 25700
In year 2017, month 04 and 28th for company BCH, the stock value is open in 73.169998 Adj close is 73.269997. What is your expected close, high, low and volume?	With this information close value is 73.269997, high value is 73.32, low value is 72.0 and volume is 35800
In year 2017, month 05 and 01th for company BCH, the stock value is open in 73.230003 Adj close is 73.629997. What is your expected close, high, low and volume?	With this information close value is 73.629997, high value is 73.889999, low value is 73.230003 and volume is 9100
In year 2017, month 05 and 02th for company BCH, the stock value is open in 73.290001 Adj close is 74.309998. What is your expected close, high, low and volume?	With this information close value is 74.309998, high value is 74.370003, low value is 73.139999 and volume is 21400
In year 2017, month 05 and 03th for company BCH, the stock value is open in 73.370003 Adj close is 73.599998. What is your expected close, high, low and volume?	With this information close value is 73.599998, high value is 73.760002, low value is 72.93 and volume is 20600
In year 2017, month 05 and 04th for company BCH, the stock value is open in 73.589996 Adj close is 73.349998. What is your expected close, high, low and volume?	With this information close value is 73.349998, high value is 74.25, low value is 72.949997 and volume is 26800
In year 2017, month 05 and 05th for company BCH, the stock value is open in 73.529999 Adj close is 74.339996. What is your expected close, high, low and volume?	With this information close value is 74.339996, high value is 74.389999, low value is 73.510002 and volume is 21400
In year 2017, month 05 and 08th for company BCH, the stock value is open in 73.529999 Adj close is 72.699997. What is your expected close, high, low and volume?	With this information close value is 72.699997, high value is 73.529999, low value is 72.370003 and volume is 31500
In year 2017, month 05 and 09th for company BCH, the stock value is open in 72.800003 Adj close is 72.82. What is your expected close, high, low and volume?	With this information close value is 72.82, high value is 72.919998, low value is 72.0 and volume is 22800
In year 2017, month 05 and 10th for company BCH, the stock value is open in 73.790001 Adj close is 73.779999. What is your expected close, high, low and volume?	With this information close value is 73.779999, high value is 74.459999, low value is 73.510002 and volume is 28600
In year 2017, month 05 and 11th for company BCH, the stock value is open in 73.739998 Adj close is 74.139999. What is your expected close, high, low and volume?	With this information close value is 74.139999, high value is 74.400002, low value is 73.589996 and volume is 16100
In year 2017, month 05 and 12th for company BCH, the stock value is open in 74.129997 Adj close is 74.620003. What is your expected close, high, low and volume?	With this information close value is 74.620003, high value is 74.629997, low value is 73.910004 and volume is 23100
In year 2017, month 05 and 15th for company BCH, the stock value is open in 74.639999 Adj close is 75.290001. What is your expected close, high, low and volume?	With this information close value is 75.290001, high value is 75.629997, low value is 74.639999 and volume is 30500
In year 2017, month 05 and 16th for company BCH, the stock value is open in 75.410004 Adj close is 76.099998. What is your expected close, high, low and volume?	With this information close value is 76.099998, high value is 76.099998, low value is 75.400002 and volume is 29700
In year 2017, month 05 and 17th for company BCH, the stock value is open in 75.440002 Adj close is 74.870003. What is your expected close, high, low and volume?	With this information close value is 74.870003, high value is 75.57, low value is 74.220001 and volume is 41000
In year 2017, month 05 and 18th for company BCH, the stock value is open in 74.230003 Adj close is 73.720001. What is your expected close, high, low and volume?	With this information close value is 73.720001, high value is 75.330002, low value is 72.779999 and volume is 35200
In year 2017, month 05 and 19th for company BCH, the stock value is open in 74.239998 Adj close is 75.419998. What is your expected close, high, low and volume?	With this information close value is 75.419998, high value is 76.629997, low value is 74.239998 and volume is 29800
In year 2017, month 05 and 22th for company BCH, the stock value is open in 75.470001 Adj close is 75.980003. What is your expected close, high, low and volume?	With this information close value is 75.980003, high value is 76.510002, low value is 74.849998 and volume is 85900
In year 2017, month 05 and 23th for company BCH, the stock value is open in 75.949997 Adj close is 76.199997. What is your expected close, high, low and volume?	With this information close value is 76.199997, high value is 76.830002, low value is 74.5 and volume is 45000
In year 2017, month 05 and 24th for company BCH, the stock value is open in 75.980003 Adj close is 77.300003. What is your expected close, high, low and volume?	With this information close value is 77.300003, high value is 77.510002, low value is 75.150002 and volume is 93600
In year 2017, month 05 and 25th for company BCH, the stock value is open in 77.93 Adj close is 77.559998. What is your expected close, high, low and volume?	With this information close value is 77.559998, high value is 78.129997, low value is 76.959999 and volume is 46900
In year 2017, month 05 and 26th for company BCH, the stock value is open in 77.32 Adj close is 77.989998. What is your expected close, high, low and volume?	With this information close value is 77.989998, high value is 78.209999, low value is 77.110001 and volume is 28100
In year 2017, month 05 and 30th for company BCH, the stock value is open in 77.709999 Adj close is 77.400002. What is your expected close, high, low and volume?	With this information close value is 77.400002, high value is 77.709999, low value is 76.610001 and volume is 43300
In year 2017, month 05 and 31th for company BCH, the stock value is open in 77.870003 Adj close is 76.610001. What is your expected close, high, low and volume?	With this information close value is 76.610001, high value is 77.870003, low value is 76.129997 and volume is 27900
In year 2017, month 06 and 01th for company BCH, the stock value is open in 76.870003 Adj close is 77.330002. What is your expected close, high, low and volume?	With this information close value is 77.330002, high value is 77.489998, low value is 76.580002 and volume is 30300
In year 2017, month 06 and 02th for company BCH, the stock value is open in 76.900002 Adj close is 77.470001. What is your expected close, high, low and volume?	With this information close value is 77.470001, high value is 77.989998, low value is 76.699997 and volume is 36700
In year 2017, month 06 and 05th for company BCH, the stock value is open in 77.68 Adj close is 77.300003. What is your expected close, high, low and volume?	With this information close value is 77.300003, high value is 77.68, low value is 76.720001 and volume is 28800
In year 2017, month 06 and 06th for company BCH, the stock value is open in 77.209999 Adj close is 77.769997. What is your expected close, high, low and volume?	With this information close value is 77.769997, high value is 77.940002, low value is 75.779999 and volume is 21200
In year 2017, month 06 and 07th for company BCH, the stock value is open in 78.269997 Adj close is 77.459999. What is your expected close, high, low and volume?	With this information close value is 77.459999, high value is 78.269997, low value is 76.419998 and volume is 29700
In year 2017, month 06 and 08th for company BCH, the stock value is open in 77.279999 Adj close is 77.57. What is your expected close, high, low and volume?	With this information close value is 77.57, high value is 78.370003, low value is 76.839996 and volume is 22600
In year 2017, month 06 and 09th for company BCH, the stock value is open in 78.019997 Adj close is 77.550003. What is your expected close, high, low and volume?	With this information close value is 77.550003, high value is 78.25, low value is 77.239998 and volume is 26100
In year 2017, month 06 and 12th for company BCH, the stock value is open in 77.849998 Adj close is 77.650002. What is your expected close, high, low and volume?	With this information close value is 77.650002, high value is 77.849998, low value is 76.660004 and volume is 61900
In year 2017, month 06 and 13th for company BCH, the stock value is open in 78.110001 Adj close is 78.279999. What is your expected close, high, low and volume?	With this information close value is 78.279999, high value is 78.839996, low value is 76.82 and volume is 45200
In year 2017, month 06 and 14th for company BCH, the stock value is open in 78.25 Adj close is 79.040001. What is your expected close, high, low and volume?	With this information close value is 79.040001, high value is 79.650002, low value is 77.889999 and volume is 22000
In year 2017, month 06 and 15th for company BCH, the stock value is open in 78.959999 Adj close is 78.589996. What is your expected close, high, low and volume?	With this information close value is 78.589996, high value is 79.029999, low value is 77.970001 and volume is 26300
In year 2017, month 06 and 16th for company BCH, the stock value is open in 78.730003 Adj close is 79.010002. What is your expected close, high, low and volume?	With this information close value is 79.010002, high value is 79.839996, low value is 78.110001 and volume is 103200
In year 2017, month 06 and 19th for company BCH, the stock value is open in 79.349998 Adj close is 78.650002. What is your expected close, high, low and volume?	With this information close value is 78.650002, high value is 79.349998, low value is 77.68 and volume is 28800
In year 2017, month 06 and 20th for company BCH, the stock value is open in 77.699997 Adj close is 77.580002. What is your expected close, high, low and volume?	With this information close value is 77.580002, high value is 78.440002, low value is 77.080002 and volume is 38900
In year 2017, month 06 and 21th for company BCH, the stock value is open in 78.07 Adj close is 77.440002. What is your expected close, high, low and volume?	With this information close value is 77.440002, high value is 78.07, low value is 77.239998 and volume is 35200
In year 2017, month 06 and 22th for company BCH, the stock value is open in 77.330002 Adj close is 77.400002. What is your expected close, high, low and volume?	With this information close value is 77.400002, high value is 77.879997, low value is 77.029999 and volume is 36600
In year 2017, month 06 and 23th for company BCH, the stock value is open in 77.290001 Adj close is 77.610001. What is your expected close, high, low and volume?	With this information close value is 77.610001, high value is 78.139999, low value is 76.910004 and volume is 79600
In year 2017, month 06 and 26th for company BCH, the stock value is open in 78.080002 Adj close is 77.720001. What is your expected close, high, low and volume?	With this information close value is 77.720001, high value is 78.080002, low value is 76.199997 and volume is 26900
In year 2017, month 06 and 27th for company BCH, the stock value is open in 77.82 Adj close is 77.690002. What is your expected close, high, low and volume?	With this information close value is 77.690002, high value is 78.620003, low value is 77.419998 and volume is 57400
In year 2017, month 06 and 28th for company BCH, the stock value is open in 78.449997 Adj close is 77.5. What is your expected close, high, low and volume?	With this information close value is 77.5, high value is 78.449997, low value is 77.449997 and volume is 46400
In year 2017, month 06 and 29th for company BCH, the stock value is open in 77.769997 Adj close is 77.709999. What is your expected close, high, low and volume?	With this information close value is 77.709999, high value is 77.959999, low value is 76.970001 and volume is 73200
In year 2017, month 06 and 30th for company BCH, the stock value is open in 77.959999 Adj close is 77.93. What is your expected close, high, low and volume?	With this information close value is 77.93, high value is 78.07, low value is 77.550003 and volume is 34000
In year 2017, month 07 and 03th for company BCH, the stock value is open in 77.510002 Adj close is 77.889999. What is your expected close, high, low and volume?	With this information close value is 77.889999, high value is 78.190002, low value is 76.559998 and volume is 21200
In year 2017, month 07 and 05th for company BCH, the stock value is open in 78.480003 Adj close is 80.0. What is your expected close, high, low and volume?	With this information close value is 80.0, high value is 80.410004, low value is 77.760002 and volume is 57300
In year 2017, month 07 and 06th for company BCH, the stock value is open in 80.510002 Adj close is 80.190002. What is your expected close, high, low and volume?	With this information close value is 80.190002, high value is 81.190002, low value is 79.019997 and volume is 49300
In year 2017, month 07 and 07th for company BCH, the stock value is open in 80.440002 Adj close is 80.419998. What is your expected close, high, low and volume?	With this information close value is 80.419998, high value is 81.099998, low value is 79.980003 and volume is 21800
In year 2017, month 07 and 10th for company BCH, the stock value is open in 81.449997 Adj close is 81.230003. What is your expected close, high, low and volume?	With this information close value is 81.230003, high value is 81.900002, low value is 80.440002 and volume is 41200
In year 2017, month 07 and 11th for company BCH, the stock value is open in 80.739998 Adj close is 81.550003. What is your expected close, high, low and volume?	With this information close value is 81.550003, high value is 82.139999, low value is 80.739998 and volume is 43800
In year 2017, month 07 and 12th for company BCH, the stock value is open in 82.0 Adj close is 84.07. What is your expected close, high, low and volume?	With this information close value is 84.07, high value is 84.410004, low value is 82.0 and volume is 41800
In year 2017, month 07 and 13th for company BCH, the stock value is open in 84.5 Adj close is 84.699997. What is your expected close, high, low and volume?	With this information close value is 84.699997, high value is 85.279999, low value is 84.300003 and volume is 53000
In year 2017, month 07 and 14th for company BCH, the stock value is open in 84.989998 Adj close is 85.730003. What is your expected close, high, low and volume?	With this information close value is 85.730003, high value is 86.07, low value is 84.419998 and volume is 67400
In year 2017, month 07 and 17th for company BCH, the stock value is open in 85.760002 Adj close is 85.709999. What is your expected close, high, low and volume?	With this information close value is 85.709999, high value is 86.120003, low value is 85.260002 and volume is 44600
In year 2017, month 07 and 18th for company BCH, the stock value is open in 85.709999 Adj close is 86.739998. What is your expected close, high, low and volume?	With this information close value is 86.739998, high value is 87.120003, low value is 85.599998 and volume is 48100
In year 2017, month 07 and 19th for company BCH, the stock value is open in 87.080002 Adj close is 86.940002. What is your expected close, high, low and volume?	With this information close value is 86.940002, high value is 87.089996, low value is 85.379997 and volume is 26000
In year 2017, month 07 and 20th for company BCH, the stock value is open in 86.07 Adj close is 84.489998. What is your expected close, high, low and volume?	With this information close value is 84.489998, high value is 86.07, low value is 83.779999 and volume is 34600
In year 2017, month 07 and 21th for company BCH, the stock value is open in 85.230003 Adj close is 84.330002. What is your expected close, high, low and volume?	With this information close value is 84.330002, high value is 86.489998, low value is 83.769997 and volume is 59900
In year 2017, month 07 and 24th for company BCH, the stock value is open in 84.559998 Adj close is 84.449997. What is your expected close, high, low and volume?	With this information close value is 84.449997, high value is 84.919998, low value is 84.019997 and volume is 84500
In year 2017, month 07 and 25th for company BCH, the stock value is open in 84.57 Adj close is 84.089996. What is your expected close, high, low and volume?	With this information close value is 84.089996, high value is 85.139999, low value is 83.639999 and volume is 56500
In year 2017, month 07 and 26th for company BCH, the stock value is open in 83.879997 Adj close is 84.419998. What is your expected close, high, low and volume?	With this information close value is 84.419998, high value is 85.019997, low value is 83.440002 and volume is 154500
In year 2017, month 07 and 27th for company BCH, the stock value is open in 84.599998 Adj close is 84.639999. What is your expected close, high, low and volume?	With this information close value is 84.639999, high value is 84.970001, low value is 83.809998 and volume is 41500
In year 2017, month 07 and 28th for company BCH, the stock value is open in 84.459999 Adj close is 84.309998. What is your expected close, high, low and volume?	With this information close value is 84.309998, high value is 84.559998, low value is 83.900002 and volume is 33400
In year 2017, month 07 and 31th for company BCH, the stock value is open in 84.639999 Adj close is 85.480003. What is your expected close, high, low and volume?	With this information close value is 85.480003, high value is 86.169998, low value is 83.739998 and volume is 53000
In year 2017, month 08 and 01th for company BCH, the stock value is open in 85.690002 Adj close is 86.010002. What is your expected close, high, low and volume?	With this information close value is 86.010002, high value is 86.970001, low value is 85.529999 and volume is 33800
In year 2017, month 08 and 02th for company BCH, the stock value is open in 86.07 Adj close is 86.220001. What is your expected close, high, low and volume?	With this information close value is 86.220001, high value is 87.07, low value is 85.599998 and volume is 74600
In year 2017, month 08 and 03th for company BCH, the stock value is open in 85.959999 Adj close is 86.279999. What is your expected close, high, low and volume?	With this information close value is 86.279999, high value is 86.440002, low value is 85.43 and volume is 38100
In year 2017, month 08 and 04th for company BCH, the stock value is open in 86.459999 Adj close is 86.790001. What is your expected close, high, low and volume?	With this information close value is 86.790001, high value is 87.199997, low value is 85.68 and volume is 35800
In year 2017, month 08 and 07th for company BCH, the stock value is open in 86.5 Adj close is 85.860001. What is your expected close, high, low and volume?	With this information close value is 85.860001, high value is 86.510002, low value is 85.440002 and volume is 41700
In year 2017, month 08 and 08th for company BCH, the stock value is open in 86.370003 Adj close is 86.5. What is your expected close, high, low and volume?	With this information close value is 86.5, high value is 86.82, low value is 85.919998 and volume is 20400
In year 2017, month 08 and 09th for company BCH, the stock value is open in 85.919998 Adj close is 86.449997. What is your expected close, high, low and volume?	With this information close value is 86.449997, high value is 86.82, low value is 85.440002 and volume is 45500
In year 2017, month 08 and 10th for company BCH, the stock value is open in 86.940002 Adj close is 85.230003. What is your expected close, high, low and volume?	With this information close value is 85.230003, high value is 86.940002, low value is 84.860001 and volume is 35400
In year 2017, month 08 and 11th for company BCH, the stock value is open in 85.220001 Adj close is 86.099998. What is your expected close, high, low and volume?	With this information close value is 86.099998, high value is 86.900002, low value is 84.400002 and volume is 27300
In year 2017, month 08 and 14th for company BCH, the stock value is open in 86.720001 Adj close is 86.860001. What is your expected close, high, low and volume?	With this information close value is 86.860001, high value is 87.349998, low value is 86.029999 and volume is 19500
In year 2017, month 08 and 15th for company BCH, the stock value is open in 87.43 Adj close is 87.18. What is your expected close, high, low and volume?	With this information close value is 87.18, high value is 87.82, low value is 85.809998 and volume is 17100
In year 2017, month 08 and 16th for company BCH, the stock value is open in 86.699997 Adj close is 87.120003. What is your expected close, high, low and volume?	With this information close value is 87.120003, high value is 87.440002, low value is 86.610001 and volume is 26600
In year 2017, month 08 and 17th for company BCH, the stock value is open in 87.699997 Adj close is 86.599998. What is your expected close, high, low and volume?	With this information close value is 86.599998, high value is 87.730003, low value is 86.080002 and volume is 36900
In year 2017, month 08 and 18th for company BCH, the stock value is open in 87.110001 Adj close is 87.379997. What is your expected close, high, low and volume?	With this information close value is 87.379997, high value is 88.25, low value is 86.82 and volume is 61100
In year 2017, month 08 and 21th for company BCH, the stock value is open in 87.849998 Adj close is 87.760002. What is your expected close, high, low and volume?	With this information close value is 87.760002, high value is 88.779999, low value is 87.43 and volume is 37200
In year 2017, month 08 and 22th for company BCH, the stock value is open in 87.949997 Adj close is 87.5. What is your expected close, high, low and volume?	With this information close value is 87.5, high value is 87.970001, low value is 87.209999 and volume is 22700
In year 2017, month 08 and 23th for company BCH, the stock value is open in 87.5 Adj close is 88.370003. What is your expected close, high, low and volume?	With this information close value is 88.370003, high value is 88.849998, low value is 86.050003 and volume is 33700
In year 2017, month 08 and 24th for company BCH, the stock value is open in 88.830002 Adj close is 88.870003. What is your expected close, high, low and volume?	With this information close value is 88.870003, high value is 89.5, low value is 88.160004 and volume is 33200
In year 2017, month 08 and 25th for company BCH, the stock value is open in 89.889999 Adj close is 89.010002. What is your expected close, high, low and volume?	With this information close value is 89.010002, high value is 89.900002, low value is 88.489998 and volume is 68100
In year 2017, month 08 and 28th for company BCH, the stock value is open in 89.910004 Adj close is 88.360001. What is your expected close, high, low and volume?	With this information close value is 88.360001, high value is 89.910004, low value is 87.910004 and volume is 35400
In year 2017, month 08 and 29th for company BCH, the stock value is open in 87.839996 Adj close is 89.07. What is your expected close, high, low and volume?	With this information close value is 89.07, high value is 89.07, low value is 87.669998 and volume is 24500
In year 2017, month 08 and 30th for company BCH, the stock value is open in 89.389999 Adj close is 87.809998. What is your expected close, high, low and volume?	With this information close value is 87.809998, high value is 89.389999, low value is 87.669998 and volume is 83400
In year 2017, month 08 and 31th for company BCH, the stock value is open in 88.389999 Adj close is 87.519997. What is your expected close, high, low and volume?	With this information close value is 87.519997, high value is 88.389999, low value is 87.150002 and volume is 19900
In year 2017, month 09 and 01th for company BCH, the stock value is open in 87.660004 Adj close is 88.809998. What is your expected close, high, low and volume?	With this information close value is 88.809998, high value is 89.900002, low value is 87.660004 and volume is 23500
In year 2012, month 09 and 04th for company DHR, the stock value is open in 40.689915 Adj close is 39.167912. What is your expected close, high, low and volume?	With this information close value is 40.09856, high value is 40.689915, low value is 39.855953 and volume is 4583900
In year 2012, month 09 and 05th for company DHR, the stock value is open in 40.197121 Adj close is 39.130882. What is your expected close, high, low and volume?	With this information close value is 40.060654, high value is 40.485214, low value is 39.977257 and volume is 2661800
In year 2012, month 09 and 06th for company DHR, the stock value is open in 40.409401 Adj close is 40.33799. What is your expected close, high, low and volume?	With this information close value is 41.296436, high value is 41.31918, low value is 40.394238 and volume is 2841700
In year 2012, month 09 and 07th for company DHR, the stock value is open in 41.288857 Adj close is 40.774918. What is your expected close, high, low and volume?	With this information close value is 41.743744, high value is 41.796814, low value is 40.932526 and volume is 3327000
In year 2012, month 09 and 10th for company DHR, the stock value is open in 41.478394 Adj close is 40.05658. What is your expected close, high, low and volume?	With this information close value is 41.008339, high value is 41.614861, low value is 40.962852 and volume is 3737200
In year 2012, month 09 and 11th for company DHR, the stock value is open in 41.106899 Adj close is 40.38982. What is your expected close, high, low and volume?	With this information close value is 41.349506, high value is 41.394997, low value is 41.046246 and volume is 2692800
In year 2012, month 09 and 12th for company DHR, the stock value is open in 41.56179 Adj close is 40.574955. What is your expected close, high, low and volume?	With this information close value is 41.539043, high value is 41.736164, low value is 41.288857 and volume is 2641600
In year 2012, month 09 and 13th for company DHR, the stock value is open in 41.349506 Adj close is 41.034103. What is your expected close, high, low and volume?	With this information close value is 42.009098, high value is 42.198635, low value is 41.197876 and volume is 3308300
In year 2012, month 09 and 14th for company DHR, the stock value is open in 42.107658 Adj close is 40.552742. What is your expected close, high, low and volume?	With this information close value is 41.5163, high value is 42.410919, low value is 41.3116 and volume is 6374300
In year 2012, month 09 and 17th for company DHR, the stock value is open in 41.455647 Adj close is 40.611992. What is your expected close, high, low and volume?	With this information close value is 41.576954, high value is 41.713421, low value is 41.35709 and volume is 4172500

In year 2017, month 04 and 27th for company BCH, the stock value is open in 73.639999 Adj close is 73.32. What is your expected close, high, low and volume?

With this information close value is 73.32, high value is 73.839996, low value is 73.019997 and volume is 25700

In year 2017, month 04 and 28th for company BCH, the stock value is open in 73.169998 Adj close is 73.269997. What is your expected close, high, low and volume?

With this information close value is 73.269997, high value is 73.32, low value is 72.0 and volume is 35800

In year 2017, month 05 and 01th for company BCH, the stock value is open in 73.230003 Adj close is 73.629997. What is your expected close, high, low and volume?

With this information close value is 73.629997, high value is 73.889999, low value is 73.230003 and volume is 9100

In year 2017, month 05 and 02th for company BCH, the stock value is open in 73.290001 Adj close is 74.309998. What is your expected close, high, low and volume?

With this information close value is 74.309998, high value is 74.370003, low value is 73.139999 and volume is 21400

In year 2017, month 05 and 03th for company BCH, the stock value is open in 73.370003 Adj close is 73.599998. What is your expected close, high, low and volume?

With this information close value is 73.599998, high value is 73.760002, low value is 72.93 and volume is 20600

In year 2017, month 05 and 04th for company BCH, the stock value is open in 73.589996 Adj close is 73.349998. What is your expected close, high, low and volume?

With this information close value is 73.349998, high value is 74.25, low value is 72.949997 and volume is 26800

In year 2017, month 05 and 05th for company BCH, the stock value is open in 73.529999 Adj close is 74.339996. What is your expected close, high, low and volume?

With this information close value is 74.339996, high value is 74.389999, low value is 73.510002 and volume is 21400

In year 2017, month 05 and 08th for company BCH, the stock value is open in 73.529999 Adj close is 72.699997. What is your expected close, high, low and volume?

With this information close value is 72.699997, high value is 73.529999, low value is 72.370003 and volume is 31500

In year 2017, month 05 and 09th for company BCH, the stock value is open in 72.800003 Adj close is 72.82. What is your expected close, high, low and volume?

With this information close value is 72.82, high value is 72.919998, low value is 72.0 and volume is 22800

In year 2017, month 05 and 10th for company BCH, the stock value is open in 73.790001 Adj close is 73.779999. What is your expected close, high, low and volume?

With this information close value is 73.779999, high value is 74.459999, low value is 73.510002 and volume is 28600

In year 2017, month 05 and 11th for company BCH, the stock value is open in 73.739998 Adj close is 74.139999. What is your expected close, high, low and volume?

With this information close value is 74.139999, high value is 74.400002, low value is 73.589996 and volume is 16100

In year 2017, month 05 and 12th for company BCH, the stock value is open in 74.129997 Adj close is 74.620003. What is your expected close, high, low and volume?

With this information close value is 74.620003, high value is 74.629997, low value is 73.910004 and volume is 23100

In year 2017, month 05 and 15th for company BCH, the stock value is open in 74.639999 Adj close is 75.290001. What is your expected close, high, low and volume?

With this information close value is 75.290001, high value is 75.629997, low value is 74.639999 and volume is 30500

In year 2017, month 05 and 16th for company BCH, the stock value is open in 75.410004 Adj close is 76.099998. What is your expected close, high, low and volume?

With this information close value is 76.099998, high value is 76.099998, low value is 75.400002 and volume is 29700

In year 2017, month 05 and 17th for company BCH, the stock value is open in 75.440002 Adj close is 74.870003. What is your expected close, high, low and volume?

With this information close value is 74.870003, high value is 75.57, low value is 74.220001 and volume is 41000

In year 2017, month 05 and 18th for company BCH, the stock value is open in 74.230003 Adj close is 73.720001. What is your expected close, high, low and volume?

With this information close value is 73.720001, high value is 75.330002, low value is 72.779999 and volume is 35200

In year 2017, month 05 and 19th for company BCH, the stock value is open in 74.239998 Adj close is 75.419998. What is your expected close, high, low and volume?

With this information close value is 75.419998, high value is 76.629997, low value is 74.239998 and volume is 29800

In year 2017, month 05 and 22th for company BCH, the stock value is open in 75.470001 Adj close is 75.980003. What is your expected close, high, low and volume?

With this information close value is 75.980003, high value is 76.510002, low value is 74.849998 and volume is 85900

In year 2017, month 05 and 23th for company BCH, the stock value is open in 75.949997 Adj close is 76.199997. What is your expected close, high, low and volume?

With this information close value is 76.199997, high value is 76.830002, low value is 74.5 and volume is 45000

In year 2017, month 05 and 24th for company BCH, the stock value is open in 75.980003 Adj close is 77.300003. What is your expected close, high, low and volume?

With this information close value is 77.300003, high value is 77.510002, low value is 75.150002 and volume is 93600

In year 2017, month 05 and 25th for company BCH, the stock value is open in 77.93 Adj close is 77.559998. What is your expected close, high, low and volume?

With this information close value is 77.559998, high value is 78.129997, low value is 76.959999 and volume is 46900

In year 2017, month 05 and 26th for company BCH, the stock value is open in 77.32 Adj close is 77.989998. What is your expected close, high, low and volume?

With this information close value is 77.989998, high value is 78.209999, low value is 77.110001 and volume is 28100

In year 2017, month 05 and 30th for company BCH, the stock value is open in 77.709999 Adj close is 77.400002. What is your expected close, high, low and volume?

With this information close value is 77.400002, high value is 77.709999, low value is 76.610001 and volume is 43300

In year 2017, month 05 and 31th for company BCH, the stock value is open in 77.870003 Adj close is 76.610001. What is your expected close, high, low and volume?

With this information close value is 76.610001, high value is 77.870003, low value is 76.129997 and volume is 27900

In year 2017, month 06 and 01th for company BCH, the stock value is open in 76.870003 Adj close is 77.330002. What is your expected close, high, low and volume?

With this information close value is 77.330002, high value is 77.489998, low value is 76.580002 and volume is 30300

In year 2017, month 06 and 02th for company BCH, the stock value is open in 76.900002 Adj close is 77.470001. What is your expected close, high, low and volume?

With this information close value is 77.470001, high value is 77.989998, low value is 76.699997 and volume is 36700

In year 2017, month 06 and 05th for company BCH, the stock value is open in 77.68 Adj close is 77.300003. What is your expected close, high, low and volume?

With this information close value is 77.300003, high value is 77.68, low value is 76.720001 and volume is 28800

In year 2017, month 06 and 06th for company BCH, the stock value is open in 77.209999 Adj close is 77.769997. What is your expected close, high, low and volume?

With this information close value is 77.769997, high value is 77.940002, low value is 75.779999 and volume is 21200

In year 2017, month 06 and 07th for company BCH, the stock value is open in 78.269997 Adj close is 77.459999. What is your expected close, high, low and volume?

With this information close value is 77.459999, high value is 78.269997, low value is 76.419998 and volume is 29700

In year 2017, month 06 and 08th for company BCH, the stock value is open in 77.279999 Adj close is 77.57. What is your expected close, high, low and volume?

With this information close value is 77.57, high value is 78.370003, low value is 76.839996 and volume is 22600

In year 2017, month 06 and 09th for company BCH, the stock value is open in 78.019997 Adj close is 77.550003. What is your expected close, high, low and volume?

With this information close value is 77.550003, high value is 78.25, low value is 77.239998 and volume is 26100

In year 2017, month 06 and 12th for company BCH, the stock value is open in 77.849998 Adj close is 77.650002. What is your expected close, high, low and volume?

With this information close value is 77.650002, high value is 77.849998, low value is 76.660004 and volume is 61900

In year 2017, month 06 and 13th for company BCH, the stock value is open in 78.110001 Adj close is 78.279999. What is your expected close, high, low and volume?

With this information close value is 78.279999, high value is 78.839996, low value is 76.82 and volume is 45200

In year 2017, month 06 and 14th for company BCH, the stock value is open in 78.25 Adj close is 79.040001. What is your expected close, high, low and volume?

With this information close value is 79.040001, high value is 79.650002, low value is 77.889999 and volume is 22000

In year 2017, month 06 and 15th for company BCH, the stock value is open in 78.959999 Adj close is 78.589996. What is your expected close, high, low and volume?

With this information close value is 78.589996, high value is 79.029999, low value is 77.970001 and volume is 26300

In year 2017, month 06 and 16th for company BCH, the stock value is open in 78.730003 Adj close is 79.010002. What is your expected close, high, low and volume?

With this information close value is 79.010002, high value is 79.839996, low value is 78.110001 and volume is 103200

In year 2017, month 06 and 19th for company BCH, the stock value is open in 79.349998 Adj close is 78.650002. What is your expected close, high, low and volume?

With this information close value is 78.650002, high value is 79.349998, low value is 77.68 and volume is 28800

In year 2017, month 06 and 20th for company BCH, the stock value is open in 77.699997 Adj close is 77.580002. What is your expected close, high, low and volume?

With this information close value is 77.580002, high value is 78.440002, low value is 77.080002 and volume is 38900

In year 2017, month 06 and 21th for company BCH, the stock value is open in 78.07 Adj close is 77.440002. What is your expected close, high, low and volume?

With this information close value is 77.440002, high value is 78.07, low value is 77.239998 and volume is 35200

In year 2017, month 06 and 22th for company BCH, the stock value is open in 77.330002 Adj close is 77.400002. What is your expected close, high, low and volume?

With this information close value is 77.400002, high value is 77.879997, low value is 77.029999 and volume is 36600

In year 2017, month 06 and 23th for company BCH, the stock value is open in 77.290001 Adj close is 77.610001. What is your expected close, high, low and volume?

With this information close value is 77.610001, high value is 78.139999, low value is 76.910004 and volume is 79600

In year 2017, month 06 and 26th for company BCH, the stock value is open in 78.080002 Adj close is 77.720001. What is your expected close, high, low and volume?

With this information close value is 77.720001, high value is 78.080002, low value is 76.199997 and volume is 26900

In year 2017, month 06 and 27th for company BCH, the stock value is open in 77.82 Adj close is 77.690002. What is your expected close, high, low and volume?

With this information close value is 77.690002, high value is 78.620003, low value is 77.419998 and volume is 57400

In year 2017, month 06 and 28th for company BCH, the stock value is open in 78.449997 Adj close is 77.5. What is your expected close, high, low and volume?

With this information close value is 77.5, high value is 78.449997, low value is 77.449997 and volume is 46400

In year 2017, month 06 and 29th for company BCH, the stock value is open in 77.769997 Adj close is 77.709999. What is your expected close, high, low and volume?

With this information close value is 77.709999, high value is 77.959999, low value is 76.970001 and volume is 73200

In year 2017, month 06 and 30th for company BCH, the stock value is open in 77.959999 Adj close is 77.93. What is your expected close, high, low and volume?

With this information close value is 77.93, high value is 78.07, low value is 77.550003 and volume is 34000

In year 2017, month 07 and 03th for company BCH, the stock value is open in 77.510002 Adj close is 77.889999. What is your expected close, high, low and volume?

With this information close value is 77.889999, high value is 78.190002, low value is 76.559998 and volume is 21200

In year 2017, month 07 and 05th for company BCH, the stock value is open in 78.480003 Adj close is 80.0. What is your expected close, high, low and volume?

With this information close value is 80.0, high value is 80.410004, low value is 77.760002 and volume is 57300

In year 2017, month 07 and 06th for company BCH, the stock value is open in 80.510002 Adj close is 80.190002. What is your expected close, high, low and volume?

With this information close value is 80.190002, high value is 81.190002, low value is 79.019997 and volume is 49300

In year 2017, month 07 and 07th for company BCH, the stock value is open in 80.440002 Adj close is 80.419998. What is your expected close, high, low and volume?

With this information close value is 80.419998, high value is 81.099998, low value is 79.980003 and volume is 21800

In year 2017, month 07 and 10th for company BCH, the stock value is open in 81.449997 Adj close is 81.230003. What is your expected close, high, low and volume?

With this information close value is 81.230003, high value is 81.900002, low value is 80.440002 and volume is 41200

In year 2017, month 07 and 11th for company BCH, the stock value is open in 80.739998 Adj close is 81.550003. What is your expected close, high, low and volume?

With this information close value is 81.550003, high value is 82.139999, low value is 80.739998 and volume is 43800

In year 2017, month 07 and 12th for company BCH, the stock value is open in 82.0 Adj close is 84.07. What is your expected close, high, low and volume?

With this information close value is 84.07, high value is 84.410004, low value is 82.0 and volume is 41800

In year 2017, month 07 and 13th for company BCH, the stock value is open in 84.5 Adj close is 84.699997. What is your expected close, high, low and volume?

With this information close value is 84.699997, high value is 85.279999, low value is 84.300003 and volume is 53000

In year 2017, month 07 and 14th for company BCH, the stock value is open in 84.989998 Adj close is 85.730003. What is your expected close, high, low and volume?

With this information close value is 85.730003, high value is 86.07, low value is 84.419998 and volume is 67400

In year 2017, month 07 and 17th for company BCH, the stock value is open in 85.760002 Adj close is 85.709999. What is your expected close, high, low and volume?

With this information close value is 85.709999, high value is 86.120003, low value is 85.260002 and volume is 44600

In year 2017, month 07 and 18th for company BCH, the stock value is open in 85.709999 Adj close is 86.739998. What is your expected close, high, low and volume?

With this information close value is 86.739998, high value is 87.120003, low value is 85.599998 and volume is 48100

In year 2017, month 07 and 19th for company BCH, the stock value is open in 87.080002 Adj close is 86.940002. What is your expected close, high, low and volume?

With this information close value is 86.940002, high value is 87.089996, low value is 85.379997 and volume is 26000

In year 2017, month 07 and 20th for company BCH, the stock value is open in 86.07 Adj close is 84.489998. What is your expected close, high, low and volume?

With this information close value is 84.489998, high value is 86.07, low value is 83.779999 and volume is 34600

In year 2017, month 07 and 21th for company BCH, the stock value is open in 85.230003 Adj close is 84.330002. What is your expected close, high, low and volume?

With this information close value is 84.330002, high value is 86.489998, low value is 83.769997 and volume is 59900

In year 2017, month 07 and 24th for company BCH, the stock value is open in 84.559998 Adj close is 84.449997. What is your expected close, high, low and volume?

With this information close value is 84.449997, high value is 84.919998, low value is 84.019997 and volume is 84500

In year 2017, month 07 and 25th for company BCH, the stock value is open in 84.57 Adj close is 84.089996. What is your expected close, high, low and volume?

With this information close value is 84.089996, high value is 85.139999, low value is 83.639999 and volume is 56500

In year 2017, month 07 and 26th for company BCH, the stock value is open in 83.879997 Adj close is 84.419998. What is your expected close, high, low and volume?

With this information close value is 84.419998, high value is 85.019997, low value is 83.440002 and volume is 154500

In year 2017, month 07 and 27th for company BCH, the stock value is open in 84.599998 Adj close is 84.639999. What is your expected close, high, low and volume?

With this information close value is 84.639999, high value is 84.970001, low value is 83.809998 and volume is 41500

In year 2017, month 07 and 28th for company BCH, the stock value is open in 84.459999 Adj close is 84.309998. What is your expected close, high, low and volume?

With this information close value is 84.309998, high value is 84.559998, low value is 83.900002 and volume is 33400

In year 2017, month 07 and 31th for company BCH, the stock value is open in 84.639999 Adj close is 85.480003. What is your expected close, high, low and volume?

With this information close value is 85.480003, high value is 86.169998, low value is 83.739998 and volume is 53000

In year 2017, month 08 and 01th for company BCH, the stock value is open in 85.690002 Adj close is 86.010002. What is your expected close, high, low and volume?

With this information close value is 86.010002, high value is 86.970001, low value is 85.529999 and volume is 33800

In year 2017, month 08 and 02th for company BCH, the stock value is open in 86.07 Adj close is 86.220001. What is your expected close, high, low and volume?

With this information close value is 86.220001, high value is 87.07, low value is 85.599998 and volume is 74600

In year 2017, month 08 and 03th for company BCH, the stock value is open in 85.959999 Adj close is 86.279999. What is your expected close, high, low and volume?

With this information close value is 86.279999, high value is 86.440002, low value is 85.43 and volume is 38100

In year 2017, month 08 and 04th for company BCH, the stock value is open in 86.459999 Adj close is 86.790001. What is your expected close, high, low and volume?

With this information close value is 86.790001, high value is 87.199997, low value is 85.68 and volume is 35800

In year 2017, month 08 and 07th for company BCH, the stock value is open in 86.5 Adj close is 85.860001. What is your expected close, high, low and volume?

With this information close value is 85.860001, high value is 86.510002, low value is 85.440002 and volume is 41700

In year 2017, month 08 and 08th for company BCH, the stock value is open in 86.370003 Adj close is 86.5. What is your expected close, high, low and volume?

With this information close value is 86.5, high value is 86.82, low value is 85.919998 and volume is 20400

In year 2017, month 08 and 09th for company BCH, the stock value is open in 85.919998 Adj close is 86.449997. What is your expected close, high, low and volume?

With this information close value is 86.449997, high value is 86.82, low value is 85.440002 and volume is 45500

In year 2017, month 08 and 10th for company BCH, the stock value is open in 86.940002 Adj close is 85.230003. What is your expected close, high, low and volume?

With this information close value is 85.230003, high value is 86.940002, low value is 84.860001 and volume is 35400

In year 2017, month 08 and 11th for company BCH, the stock value is open in 85.220001 Adj close is 86.099998. What is your expected close, high, low and volume?

With this information close value is 86.099998, high value is 86.900002, low value is 84.400002 and volume is 27300

In year 2017, month 08 and 14th for company BCH, the stock value is open in 86.720001 Adj close is 86.860001. What is your expected close, high, low and volume?

With this information close value is 86.860001, high value is 87.349998, low value is 86.029999 and volume is 19500

In year 2017, month 08 and 15th for company BCH, the stock value is open in 87.43 Adj close is 87.18. What is your expected close, high, low and volume?

With this information close value is 87.18, high value is 87.82, low value is 85.809998 and volume is 17100

In year 2017, month 08 and 16th for company BCH, the stock value is open in 86.699997 Adj close is 87.120003. What is your expected close, high, low and volume?

With this information close value is 87.120003, high value is 87.440002, low value is 86.610001 and volume is 26600

In year 2017, month 08 and 17th for company BCH, the stock value is open in 87.699997 Adj close is 86.599998. What is your expected close, high, low and volume?

With this information close value is 86.599998, high value is 87.730003, low value is 86.080002 and volume is 36900

In year 2017, month 08 and 18th for company BCH, the stock value is open in 87.110001 Adj close is 87.379997. What is your expected close, high, low and volume?

With this information close value is 87.379997, high value is 88.25, low value is 86.82 and volume is 61100

In year 2017, month 08 and 21th for company BCH, the stock value is open in 87.849998 Adj close is 87.760002. What is your expected close, high, low and volume?

With this information close value is 87.760002, high value is 88.779999, low value is 87.43 and volume is 37200

In year 2017, month 08 and 22th for company BCH, the stock value is open in 87.949997 Adj close is 87.5. What is your expected close, high, low and volume?

With this information close value is 87.5, high value is 87.970001, low value is 87.209999 and volume is 22700

In year 2017, month 08 and 23th for company BCH, the stock value is open in 87.5 Adj close is 88.370003. What is your expected close, high, low and volume?

With this information close value is 88.370003, high value is 88.849998, low value is 86.050003 and volume is 33700

In year 2017, month 08 and 24th for company BCH, the stock value is open in 88.830002 Adj close is 88.870003. What is your expected close, high, low and volume?

With this information close value is 88.870003, high value is 89.5, low value is 88.160004 and volume is 33200

In year 2017, month 08 and 25th for company BCH, the stock value is open in 89.889999 Adj close is 89.010002. What is your expected close, high, low and volume?

With this information close value is 89.010002, high value is 89.900002, low value is 88.489998 and volume is 68100

In year 2017, month 08 and 28th for company BCH, the stock value is open in 89.910004 Adj close is 88.360001. What is your expected close, high, low and volume?

With this information close value is 88.360001, high value is 89.910004, low value is 87.910004 and volume is 35400

In year 2017, month 08 and 29th for company BCH, the stock value is open in 87.839996 Adj close is 89.07. What is your expected close, high, low and volume?

With this information close value is 89.07, high value is 89.07, low value is 87.669998 and volume is 24500

In year 2017, month 08 and 30th for company BCH, the stock value is open in 89.389999 Adj close is 87.809998. What is your expected close, high, low and volume?

With this information close value is 87.809998, high value is 89.389999, low value is 87.669998 and volume is 83400

In year 2017, month 08 and 31th for company BCH, the stock value is open in 88.389999 Adj close is 87.519997. What is your expected close, high, low and volume?

With this information close value is 87.519997, high value is 88.389999, low value is 87.150002 and volume is 19900

In year 2017, month 09 and 01th for company BCH, the stock value is open in 87.660004 Adj close is 88.809998. What is your expected close, high, low and volume?

With this information close value is 88.809998, high value is 89.900002, low value is 87.660004 and volume is 23500

In year 2012, month 09 and 04th for company DHR, the stock value is open in 40.689915 Adj close is 39.167912. What is your expected close, high, low and volume?

With this information close value is 40.09856, high value is 40.689915, low value is 39.855953 and volume is 4583900

In year 2012, month 09 and 05th for company DHR, the stock value is open in 40.197121 Adj close is 39.130882. What is your expected close, high, low and volume?

With this information close value is 40.060654, high value is 40.485214, low value is 39.977257 and volume is 2661800

In year 2012, month 09 and 06th for company DHR, the stock value is open in 40.409401 Adj close is 40.33799. What is your expected close, high, low and volume?

With this information close value is 41.296436, high value is 41.31918, low value is 40.394238 and volume is 2841700

In year 2012, month 09 and 07th for company DHR, the stock value is open in 41.288857 Adj close is 40.774918. What is your expected close, high, low and volume?

With this information close value is 41.743744, high value is 41.796814, low value is 40.932526 and volume is 3327000

In year 2012, month 09 and 10th for company DHR, the stock value is open in 41.478394 Adj close is 40.05658. What is your expected close, high, low and volume?

With this information close value is 41.008339, high value is 41.614861, low value is 40.962852 and volume is 3737200

In year 2012, month 09 and 11th for company DHR, the stock value is open in 41.106899 Adj close is 40.38982. What is your expected close, high, low and volume?

With this information close value is 41.349506, high value is 41.394997, low value is 41.046246 and volume is 2692800

In year 2012, month 09 and 12th for company DHR, the stock value is open in 41.56179 Adj close is 40.574955. What is your expected close, high, low and volume?

With this information close value is 41.539043, high value is 41.736164, low value is 41.288857 and volume is 2641600

In year 2012, month 09 and 13th for company DHR, the stock value is open in 41.349506 Adj close is 41.034103. What is your expected close, high, low and volume?

With this information close value is 42.009098, high value is 42.198635, low value is 41.197876 and volume is 3308300

In year 2012, month 09 and 14th for company DHR, the stock value is open in 42.107658 Adj close is 40.552742. What is your expected close, high, low and volume?

With this information close value is 41.5163, high value is 42.410919, low value is 41.3116 and volume is 6374300

In year 2012, month 09 and 17th for company DHR, the stock value is open in 41.455647 Adj close is 40.611992. What is your expected close, high, low and volume?

With this information close value is 41.576954, high value is 41.713421, low value is 41.35709 and volume is 4172500