mohammad2928git/stock_v1 · Datasets at Hugging Face

instruction stringlengths 148 165	output stringlengths 93 123	input stringclasses 1 value
In year 2016, month 07 and 12th for company BCH, the stock value is open in 64.419998 Adj close is 61.82003. What is your expected close, high, low and volume?	With this information close value is 64.199997, high value is 64.739998, low value is 64.0 and volume is 25400
In year 2016, month 07 and 13th for company BCH, the stock value is open in 64.110001 Adj close is 62.185951. What is your expected close, high, low and volume?	With this information close value is 64.580002, high value is 64.739998, low value is 64.110001 and volume is 27200
In year 2016, month 07 and 14th for company BCH, the stock value is open in 64.580002 Adj close is 62.898514. What is your expected close, high, low and volume?	With this information close value is 65.32, high value is 65.650002, low value is 64.580002 and volume is 30100
In year 2016, month 07 and 15th for company BCH, the stock value is open in 66.470001 Adj close is 63.283688. What is your expected close, high, low and volume?	With this information close value is 65.720001, high value is 66.470001, low value is 65.5 and volume is 27700
In year 2016, month 07 and 18th for company BCH, the stock value is open in 65.830002 Adj close is 64.429573. What is your expected close, high, low and volume?	With this information close value is 66.910004, high value is 66.910004, low value is 65.830002 and volume is 48200
In year 2016, month 07 and 19th for company BCH, the stock value is open in 66.279999 Adj close is 64.593269. What is your expected close, high, low and volume?	With this information close value is 67.080002, high value is 67.290001, low value is 66.279999 and volume is 44600
In year 2016, month 07 and 20th for company BCH, the stock value is open in 67.239998 Adj close is 64.496979. What is your expected close, high, low and volume?	With this information close value is 66.980003, high value is 67.379997, low value is 66.720001 and volume is 33300
In year 2016, month 07 and 21th for company BCH, the stock value is open in 67.059998 Adj close is 64.092545. What is your expected close, high, low and volume?	With this information close value is 66.559998, high value is 67.059998, low value is 66.400002 and volume is 41300
In year 2016, month 07 and 22th for company BCH, the stock value is open in 66.279999 Adj close is 64.785858. What is your expected close, high, low and volume?	With this information close value is 67.279999, high value is 67.470001, low value is 66.279999 and volume is 24100
In year 2016, month 07 and 25th for company BCH, the stock value is open in 66.629997 Adj close is 64.06366. What is your expected close, high, low and volume?	With this information close value is 66.529999, high value is 66.699997, low value is 66.019997 and volume is 20700
In year 2016, month 07 and 26th for company BCH, the stock value is open in 66.639999 Adj close is 63.880699. What is your expected close, high, low and volume?	With this information close value is 66.339996, high value is 66.639999, low value is 66.110001 and volume is 30500
In year 2016, month 07 and 27th for company BCH, the stock value is open in 66.290001 Adj close is 63.071842. What is your expected close, high, low and volume?	With this information close value is 65.5, high value is 66.290001, low value is 65.260002 and volume is 32300
In year 2016, month 07 and 28th for company BCH, the stock value is open in 65.029999 Adj close is 63.553307. What is your expected close, high, low and volume?	With this information close value is 66.0, high value is 66.220001, low value is 65.029999 and volume is 36700
In year 2016, month 07 and 29th for company BCH, the stock value is open in 66.059998 Adj close is 63.996254. What is your expected close, high, low and volume?	With this information close value is 66.459999, high value is 66.879997, low value is 66.059998 and volume is 25000
In year 2016, month 08 and 01th for company BCH, the stock value is open in 66.43 Adj close is 63.861443. What is your expected close, high, low and volume?	With this information close value is 66.32, high value is 66.699997, low value is 65.800003 and volume is 46700
In year 2016, month 08 and 02th for company BCH, the stock value is open in 66.459999 Adj close is 63.745888. What is your expected close, high, low and volume?	With this information close value is 66.199997, high value is 66.760002, low value is 65.75 and volume is 42100
In year 2016, month 08 and 03th for company BCH, the stock value is open in 66.050003 Adj close is 64.44883. What is your expected close, high, low and volume?	With this information close value is 66.93, high value is 67.0, low value is 65.400002 and volume is 47100
In year 2016, month 08 and 04th for company BCH, the stock value is open in 67.07 Adj close is 64.612526. What is your expected close, high, low and volume?	With this information close value is 67.099998, high value is 67.230003, low value is 66.519997 and volume is 67500
In year 2016, month 08 and 05th for company BCH, the stock value is open in 66.989998 Adj close is 64.670311. What is your expected close, high, low and volume?	With this information close value is 67.160004, high value is 67.190002, low value is 66.690002 and volume is 36300
In year 2016, month 08 and 08th for company BCH, the stock value is open in 66.959999 Adj close is 65.007332. What is your expected close, high, low and volume?	With this information close value is 67.510002, high value is 67.57, low value is 66.889999 and volume is 61000
In year 2016, month 08 and 09th for company BCH, the stock value is open in 67.339996 Adj close is 65.103622. What is your expected close, high, low and volume?	With this information close value is 67.610001, high value is 67.790001, low value is 67.339996 and volume is 25600
In year 2016, month 08 and 10th for company BCH, the stock value is open in 67.540001 Adj close is 65.662125. What is your expected close, high, low and volume?	With this information close value is 68.190002, high value is 68.309998, low value is 67.379997 and volume is 23600
In year 2016, month 08 and 11th for company BCH, the stock value is open in 68.010002 Adj close is 66.721344. What is your expected close, high, low and volume?	With this information close value is 69.290001, high value is 69.360001, low value is 68.010002 and volume is 36000
In year 2016, month 08 and 12th for company BCH, the stock value is open in 69.019997 Adj close is 66.615417. What is your expected close, high, low and volume?	With this information close value is 69.18, high value is 69.550003, low value is 68.82 and volume is 36000
In year 2016, month 08 and 15th for company BCH, the stock value is open in 69.120003 Adj close is 66.730972. What is your expected close, high, low and volume?	With this information close value is 69.300003, high value is 69.839996, low value is 68.82 and volume is 47600
In year 2016, month 08 and 16th for company BCH, the stock value is open in 69.010002 Adj close is 65.768044. What is your expected close, high, low and volume?	With this information close value is 68.300003, high value is 69.010002, low value is 67.860001 and volume is 68500
In year 2016, month 08 and 17th for company BCH, the stock value is open in 68.0 Adj close is 65.25769. What is your expected close, high, low and volume?	With this information close value is 67.769997, high value is 68.25, low value is 67.290001 and volume is 44200
In year 2016, month 08 and 18th for company BCH, the stock value is open in 67.790001 Adj close is 65.344353. What is your expected close, high, low and volume?	With this information close value is 67.860001, high value is 68.260002, low value is 67.629997 and volume is 43500
In year 2016, month 08 and 19th for company BCH, the stock value is open in 68.0 Adj close is 65.142143. What is your expected close, high, low and volume?	With this information close value is 67.650002, high value is 68.0, low value is 67.330002 and volume is 49400
In year 2016, month 08 and 22th for company BCH, the stock value is open in 67.389999 Adj close is 64.891777. What is your expected close, high, low and volume?	With this information close value is 67.389999, high value is 67.809998, low value is 66.809998 and volume is 36400
In year 2016, month 08 and 23th for company BCH, the stock value is open in 67.349998 Adj close is 65.190285. What is your expected close, high, low and volume?	With this information close value is 67.699997, high value is 68.239998, low value is 67.279999 and volume is 37200
In year 2016, month 08 and 24th for company BCH, the stock value is open in 67.510002 Adj close is 65.122879. What is your expected close, high, low and volume?	With this information close value is 67.629997, high value is 67.650002, low value is 67.160004 and volume is 81400
In year 2016, month 08 and 25th for company BCH, the stock value is open in 67.980003 Adj close is 65.30584. What is your expected close, high, low and volume?	With this information close value is 67.82, high value is 67.980003, low value is 67.370003 and volume is 18500
In year 2016, month 08 and 26th for company BCH, the stock value is open in 67.540001 Adj close is 64.564384. What is your expected close, high, low and volume?	With this information close value is 67.050003, high value is 68.050003, low value is 66.669998 and volume is 32800
In year 2016, month 08 and 29th for company BCH, the stock value is open in 66.830002 Adj close is 64.458466. What is your expected close, high, low and volume?	With this information close value is 66.940002, high value is 66.970001, low value is 66.519997 and volume is 34800
In year 2016, month 08 and 30th for company BCH, the stock value is open in 67.190002 Adj close is 64.54512. What is your expected close, high, low and volume?	With this information close value is 67.029999, high value is 67.190002, low value is 66.589996 and volume is 33900
In year 2016, month 08 and 31th for company BCH, the stock value is open in 67.230003 Adj close is 63.572563. What is your expected close, high, low and volume?	With this information close value is 66.019997, high value is 67.230003, low value is 65.860001 and volume is 105200
In year 2016, month 09 and 01th for company BCH, the stock value is open in 65.940002 Adj close is 63.562939. What is your expected close, high, low and volume?	With this information close value is 66.010002, high value is 66.459999, low value is 65.940002 and volume is 42600
In year 2016, month 09 and 02th for company BCH, the stock value is open in 66.790001 Adj close is 64.68956. What is your expected close, high, low and volume?	With this information close value is 67.18, high value is 67.300003, low value is 66.18 and volume is 36500
In year 2016, month 09 and 06th for company BCH, the stock value is open in 67.239998 Adj close is 65.315468. What is your expected close, high, low and volume?	With this information close value is 67.830002, high value is 68.169998, low value is 66.629997 and volume is 57300
In year 2016, month 09 and 07th for company BCH, the stock value is open in 67.839996 Adj close is 65.093994. What is your expected close, high, low and volume?	With this information close value is 67.599998, high value is 68.190002, low value is 67.529999 and volume is 13500
In year 2016, month 09 and 08th for company BCH, the stock value is open in 67.489998 Adj close is 64.968811. What is your expected close, high, low and volume?	With this information close value is 67.470001, high value is 67.730003, low value is 66.93 and volume is 27100
In year 2016, month 09 and 09th for company BCH, the stock value is open in 66.769997 Adj close is 63.688118. What is your expected close, high, low and volume?	With this information close value is 66.139999, high value is 67.029999, low value is 66.139999 and volume is 30900
In year 2016, month 09 and 12th for company BCH, the stock value is open in 65.639999 Adj close is 63.948112. What is your expected close, high, low and volume?	With this information close value is 66.410004, high value is 66.660004, low value is 64.660004 and volume is 20500
In year 2016, month 09 and 13th for company BCH, the stock value is open in 66.279999 Adj close is 63.38961. What is your expected close, high, low and volume?	With this information close value is 65.830002, high value is 66.389999, low value is 65.290001 and volume is 40700
In year 2016, month 09 and 14th for company BCH, the stock value is open in 66.129997 Adj close is 63.53405. What is your expected close, high, low and volume?	With this information close value is 65.980003, high value is 66.93, low value is 65.959999 and volume is 55400
In year 2016, month 09 and 15th for company BCH, the stock value is open in 66.510002 Adj close is 64.468086. What is your expected close, high, low and volume?	With this information close value is 66.949997, high value is 67.470001, low value is 66.330002 and volume is 23500
In year 2016, month 09 and 16th for company BCH, the stock value is open in 66.169998 Adj close is 63.899963. What is your expected close, high, low and volume?	With this information close value is 66.360001, high value is 67.110001, low value is 66.150002 and volume is 45000
In year 2016, month 09 and 19th for company BCH, the stock value is open in 66.779999 Adj close is 63.909592. What is your expected close, high, low and volume?	With this information close value is 66.370003, high value is 67.230003, low value is 66.230003 and volume is 16000
In year 2016, month 09 and 20th for company BCH, the stock value is open in 67.330002 Adj close is 64.699196. What is your expected close, high, low and volume?	With this information close value is 67.190002, high value is 67.709999, low value is 66.599998 and volume is 55400
In year 2016, month 09 and 21th for company BCH, the stock value is open in 67.800003 Adj close is 65.999146. What is your expected close, high, low and volume?	With this information close value is 68.540001, high value is 68.540001, low value is 67.720001 and volume is 29000
In year 2016, month 09 and 22th for company BCH, the stock value is open in 69.209999 Adj close is 65.941376. What is your expected close, high, low and volume?	With this information close value is 68.480003, high value is 69.220001, low value is 68.260002 and volume is 31200
In year 2016, month 09 and 23th for company BCH, the stock value is open in 68.18 Adj close is 65.93174. What is your expected close, high, low and volume?	With this information close value is 68.470001, high value is 68.779999, low value is 68.010002 and volume is 28900
In year 2016, month 09 and 26th for company BCH, the stock value is open in 68.220001 Adj close is 65.431015. What is your expected close, high, low and volume?	With this information close value is 67.949997, high value is 68.330002, low value is 67.839996 and volume is 25700
In year 2016, month 09 and 27th for company BCH, the stock value is open in 67.839996 Adj close is 65.392502. What is your expected close, high, low and volume?	With this information close value is 67.910004, high value is 68.220001, low value is 67.190002 and volume is 46500
In year 2016, month 09 and 28th for company BCH, the stock value is open in 68.010002 Adj close is 65.421394. What is your expected close, high, low and volume?	With this information close value is 67.940002, high value is 68.010002, low value is 67.470001 and volume is 18500
In year 2016, month 09 and 29th for company BCH, the stock value is open in 67.830002 Adj close is 64.853256. What is your expected close, high, low and volume?	With this information close value is 67.349998, high value is 68.339996, low value is 67.269997 and volume is 39300
In year 2016, month 09 and 30th for company BCH, the stock value is open in 67.730003 Adj close is 64.805115. What is your expected close, high, low and volume?	With this information close value is 67.300003, high value is 67.959999, low value is 66.970001 and volume is 31400
In year 2016, month 10 and 03th for company BCH, the stock value is open in 67.099998 Adj close is 65.25769. What is your expected close, high, low and volume?	With this information close value is 67.769997, high value is 67.769997, low value is 66.5 and volume is 53800
In year 2016, month 10 and 04th for company BCH, the stock value is open in 67.68 Adj close is 65.065102. What is your expected close, high, low and volume?	With this information close value is 67.57, high value is 67.82, low value is 67.349998 and volume is 60900
In year 2016, month 10 and 05th for company BCH, the stock value is open in 68.029999 Adj close is 64.708817. What is your expected close, high, low and volume?	With this information close value is 67.199997, high value is 68.029999, low value is 67.199997 and volume is 27900
In year 2016, month 10 and 06th for company BCH, the stock value is open in 67.029999 Adj close is 64.362167. What is your expected close, high, low and volume?	With this information close value is 66.839996, high value is 67.400002, low value is 66.110001 and volume is 21100
In year 2016, month 10 and 07th for company BCH, the stock value is open in 66.970001 Adj close is 64.179214. What is your expected close, high, low and volume?	With this information close value is 66.650002, high value is 66.970001, low value is 66.209999 and volume is 26500
In year 2016, month 10 and 10th for company BCH, the stock value is open in 66.769997 Adj close is 64.477715. What is your expected close, high, low and volume?	With this information close value is 66.959999, high value is 67.43, low value is 66.769997 and volume is 30700
In year 2016, month 10 and 11th for company BCH, the stock value is open in 67.0 Adj close is 64.429573. What is your expected close, high, low and volume?	With this information close value is 66.910004, high value is 67.010002, low value is 66.449997 and volume is 19400
In year 2016, month 10 and 12th for company BCH, the stock value is open in 67.059998 Adj close is 64.352539. What is your expected close, high, low and volume?	With this information close value is 66.830002, high value is 68.059998, low value is 66.639999 and volume is 15600
In year 2016, month 10 and 13th for company BCH, the stock value is open in 66.260002 Adj close is 63.861443. What is your expected close, high, low and volume?	With this information close value is 66.32, high value is 66.730003, low value is 65.75 and volume is 22700
In year 2016, month 10 and 14th for company BCH, the stock value is open in 66.519997 Adj close is 64.314018. What is your expected close, high, low and volume?	With this information close value is 66.790001, high value is 66.919998, low value is 66.209999 and volume is 27400
In year 2016, month 10 and 17th for company BCH, the stock value is open in 66.809998 Adj close is 64.005882. What is your expected close, high, low and volume?	With this information close value is 66.470001, high value is 66.809998, low value is 66.0 and volume is 23500
In year 2016, month 10 and 18th for company BCH, the stock value is open in 66.82 Adj close is 65.248062. What is your expected close, high, low and volume?	With this information close value is 67.760002, high value is 68.050003, low value is 66.5 and volume is 75500
In year 2016, month 10 and 19th for company BCH, the stock value is open in 68.43 Adj close is 65.893227. What is your expected close, high, low and volume?	With this information close value is 68.43, high value is 68.790001, low value is 67.889999 and volume is 49800
In year 2016, month 10 and 20th for company BCH, the stock value is open in 68.720001 Adj close is 65.87397. What is your expected close, high, low and volume?	With this information close value is 68.410004, high value is 68.720001, low value is 68.160004 and volume is 27700
In year 2016, month 10 and 21th for company BCH, the stock value is open in 68.419998 Adj close is 66.162842. What is your expected close, high, low and volume?	With this information close value is 68.709999, high value is 68.82, low value is 68.279999 and volume is 83000
In year 2016, month 10 and 24th for company BCH, the stock value is open in 68.82 Adj close is 66.692459. What is your expected close, high, low and volume?	With this information close value is 69.260002, high value is 69.540001, low value is 68.639999 and volume is 22800
In year 2016, month 10 and 25th for company BCH, the stock value is open in 69.139999 Adj close is 68.936073. What is your expected close, high, low and volume?	With this information close value is 71.589996, high value is 71.779999, low value is 69.139999 and volume is 74100
In year 2016, month 10 and 26th for company BCH, the stock value is open in 71.18 Adj close is 68.464241. What is your expected close, high, low and volume?	With this information close value is 71.099998, high value is 71.43, low value is 70.970001 and volume is 35700
In year 2016, month 10 and 27th for company BCH, the stock value is open in 71.629997 Adj close is 69.003487. What is your expected close, high, low and volume?	With this information close value is 71.660004, high value is 71.980003, low value is 71.32 and volume is 29800
In year 2016, month 10 and 28th for company BCH, the stock value is open in 71.75 Adj close is 69.032372. What is your expected close, high, low and volume?	With this information close value is 71.690002, high value is 72.160004, low value is 71.040001 and volume is 42400
In year 2016, month 10 and 31th for company BCH, the stock value is open in 71.720001 Adj close is 69.793091. What is your expected close, high, low and volume?	With this information close value is 72.480003, high value is 72.790001, low value is 71.720001 and volume is 12400
In year 2016, month 11 and 01th for company BCH, the stock value is open in 72.650002 Adj close is 68.974594. What is your expected close, high, low and volume?	With this information close value is 71.629997, high value is 72.650002, low value is 71.559998 and volume is 41600
In year 2016, month 11 and 02th for company BCH, the stock value is open in 71.169998 Adj close is 69.321251. What is your expected close, high, low and volume?	With this information close value is 71.989998, high value is 72.040001, low value is 71.169998 and volume is 42700
In year 2016, month 11 and 03th for company BCH, the stock value is open in 71.839996 Adj close is 69.051628. What is your expected close, high, low and volume?	With this information close value is 71.709999, high value is 72.449997, low value is 71.629997 and volume is 28400
In year 2016, month 11 and 04th for company BCH, the stock value is open in 71.489998 Adj close is 67.510948. What is your expected close, high, low and volume?	With this information close value is 70.110001, high value is 71.489998, low value is 69.910004 and volume is 43300
In year 2016, month 11 and 07th for company BCH, the stock value is open in 71.0 Adj close is 68.589432. What is your expected close, high, low and volume?	With this information close value is 71.230003, high value is 71.410004, low value is 70.470001 and volume is 53500
In year 2016, month 11 and 08th for company BCH, the stock value is open in 71.160004 Adj close is 69.407913. What is your expected close, high, low and volume?	With this information close value is 72.080002, high value is 72.300003, low value is 70.669998 and volume is 32900
In year 2016, month 11 and 09th for company BCH, the stock value is open in 71.57 Adj close is 67.973145. What is your expected close, high, low and volume?	With this information close value is 70.589996, high value is 71.800003, low value is 70.589996 and volume is 109700
In year 2016, month 11 and 10th for company BCH, the stock value is open in 70.849998 Adj close is 66.730972. What is your expected close, high, low and volume?	With this information close value is 69.300003, high value is 70.93, low value is 69.239998 and volume is 62200
In year 2016, month 11 and 11th for company BCH, the stock value is open in 68.589996 Adj close is 65.710266. What is your expected close, high, low and volume?	With this information close value is 68.239998, high value is 68.879997, low value is 66.650002 and volume is 60000
In year 2016, month 11 and 14th for company BCH, the stock value is open in 68.0 Adj close is 64.87252. What is your expected close, high, low and volume?	With this information close value is 67.370003, high value is 68.269997, low value is 66.849998 and volume is 78800
In year 2016, month 11 and 15th for company BCH, the stock value is open in 67.220001 Adj close is 66.230247. What is your expected close, high, low and volume?	With this information close value is 68.779999, high value is 68.790001, low value is 67.220001 and volume is 57600
In year 2016, month 11 and 16th for company BCH, the stock value is open in 68.410004 Adj close is 65.941376. What is your expected close, high, low and volume?	With this information close value is 68.480003, high value is 69.540001, low value is 67.860001 and volume is 75200
In year 2016, month 11 and 17th for company BCH, the stock value is open in 68.639999 Adj close is 66.008781. What is your expected close, high, low and volume?	With this information close value is 68.550003, high value is 69.459999, low value is 68.550003 and volume is 33400
In year 2016, month 11 and 18th for company BCH, the stock value is open in 68.160004 Adj close is 66.490242. What is your expected close, high, low and volume?	With this information close value is 69.050003, high value is 69.089996, low value is 68.160004 and volume is 52000
In year 2016, month 11 and 21th for company BCH, the stock value is open in 69.400002 Adj close is 67.135406. What is your expected close, high, low and volume?	With this information close value is 69.720001, high value is 70.559998, low value is 69.260002 and volume is 68700
In year 2016, month 11 and 22th for company BCH, the stock value is open in 70.059998 Adj close is 66.451721. What is your expected close, high, low and volume?	With this information close value is 69.010002, high value is 70.32, low value is 69.010002 and volume is 36200
In year 2016, month 11 and 23th for company BCH, the stock value is open in 69.029999 Adj close is 66.923561. What is your expected close, high, low and volume?	With this information close value is 69.5, high value is 69.580002, low value is 68.43 and volume is 54400
In year 2016, month 11 and 25th for company BCH, the stock value is open in 69.5 Adj close is 66.827263. What is your expected close, high, low and volume?	With this information close value is 69.400002, high value is 69.540001, low value is 68.449997 and volume is 27300
In year 2016, month 11 and 28th for company BCH, the stock value is open in 69.489998 Adj close is 65.54657. What is your expected close, high, low and volume?	With this information close value is 68.07, high value is 69.489998, low value is 67.949997 and volume is 34300
In year 2016, month 11 and 29th for company BCH, the stock value is open in 68.120003 Adj close is 65.498421. What is your expected close, high, low and volume?	With this information close value is 68.019997, high value is 68.720001, low value is 67.800003 and volume is 29500
In year 2016, month 11 and 30th for company BCH, the stock value is open in 68.18 Adj close is 64.87252. What is your expected close, high, low and volume?	With this information close value is 67.370003, high value is 68.720001, low value is 67.370003 and volume is 51800

In year 2016, month 07 and 12th for company BCH, the stock value is open in 64.419998 Adj close is 61.82003. What is your expected close, high, low and volume?

With this information close value is 64.199997, high value is 64.739998, low value is 64.0 and volume is 25400

In year 2016, month 07 and 13th for company BCH, the stock value is open in 64.110001 Adj close is 62.185951. What is your expected close, high, low and volume?

With this information close value is 64.580002, high value is 64.739998, low value is 64.110001 and volume is 27200

In year 2016, month 07 and 14th for company BCH, the stock value is open in 64.580002 Adj close is 62.898514. What is your expected close, high, low and volume?

With this information close value is 65.32, high value is 65.650002, low value is 64.580002 and volume is 30100

In year 2016, month 07 and 15th for company BCH, the stock value is open in 66.470001 Adj close is 63.283688. What is your expected close, high, low and volume?

With this information close value is 65.720001, high value is 66.470001, low value is 65.5 and volume is 27700

In year 2016, month 07 and 18th for company BCH, the stock value is open in 65.830002 Adj close is 64.429573. What is your expected close, high, low and volume?

With this information close value is 66.910004, high value is 66.910004, low value is 65.830002 and volume is 48200

In year 2016, month 07 and 19th for company BCH, the stock value is open in 66.279999 Adj close is 64.593269. What is your expected close, high, low and volume?

With this information close value is 67.080002, high value is 67.290001, low value is 66.279999 and volume is 44600

In year 2016, month 07 and 20th for company BCH, the stock value is open in 67.239998 Adj close is 64.496979. What is your expected close, high, low and volume?

With this information close value is 66.980003, high value is 67.379997, low value is 66.720001 and volume is 33300

In year 2016, month 07 and 21th for company BCH, the stock value is open in 67.059998 Adj close is 64.092545. What is your expected close, high, low and volume?

With this information close value is 66.559998, high value is 67.059998, low value is 66.400002 and volume is 41300

In year 2016, month 07 and 22th for company BCH, the stock value is open in 66.279999 Adj close is 64.785858. What is your expected close, high, low and volume?

With this information close value is 67.279999, high value is 67.470001, low value is 66.279999 and volume is 24100

In year 2016, month 07 and 25th for company BCH, the stock value is open in 66.629997 Adj close is 64.06366. What is your expected close, high, low and volume?

With this information close value is 66.529999, high value is 66.699997, low value is 66.019997 and volume is 20700

In year 2016, month 07 and 26th for company BCH, the stock value is open in 66.639999 Adj close is 63.880699. What is your expected close, high, low and volume?

With this information close value is 66.339996, high value is 66.639999, low value is 66.110001 and volume is 30500

In year 2016, month 07 and 27th for company BCH, the stock value is open in 66.290001 Adj close is 63.071842. What is your expected close, high, low and volume?

With this information close value is 65.5, high value is 66.290001, low value is 65.260002 and volume is 32300

In year 2016, month 07 and 28th for company BCH, the stock value is open in 65.029999 Adj close is 63.553307. What is your expected close, high, low and volume?

With this information close value is 66.0, high value is 66.220001, low value is 65.029999 and volume is 36700

In year 2016, month 07 and 29th for company BCH, the stock value is open in 66.059998 Adj close is 63.996254. What is your expected close, high, low and volume?

With this information close value is 66.459999, high value is 66.879997, low value is 66.059998 and volume is 25000

In year 2016, month 08 and 01th for company BCH, the stock value is open in 66.43 Adj close is 63.861443. What is your expected close, high, low and volume?

With this information close value is 66.32, high value is 66.699997, low value is 65.800003 and volume is 46700

In year 2016, month 08 and 02th for company BCH, the stock value is open in 66.459999 Adj close is 63.745888. What is your expected close, high, low and volume?

With this information close value is 66.199997, high value is 66.760002, low value is 65.75 and volume is 42100

In year 2016, month 08 and 03th for company BCH, the stock value is open in 66.050003 Adj close is 64.44883. What is your expected close, high, low and volume?

With this information close value is 66.93, high value is 67.0, low value is 65.400002 and volume is 47100

In year 2016, month 08 and 04th for company BCH, the stock value is open in 67.07 Adj close is 64.612526. What is your expected close, high, low and volume?

With this information close value is 67.099998, high value is 67.230003, low value is 66.519997 and volume is 67500

In year 2016, month 08 and 05th for company BCH, the stock value is open in 66.989998 Adj close is 64.670311. What is your expected close, high, low and volume?

With this information close value is 67.160004, high value is 67.190002, low value is 66.690002 and volume is 36300

In year 2016, month 08 and 08th for company BCH, the stock value is open in 66.959999 Adj close is 65.007332. What is your expected close, high, low and volume?

With this information close value is 67.510002, high value is 67.57, low value is 66.889999 and volume is 61000

In year 2016, month 08 and 09th for company BCH, the stock value is open in 67.339996 Adj close is 65.103622. What is your expected close, high, low and volume?

With this information close value is 67.610001, high value is 67.790001, low value is 67.339996 and volume is 25600

In year 2016, month 08 and 10th for company BCH, the stock value is open in 67.540001 Adj close is 65.662125. What is your expected close, high, low and volume?

With this information close value is 68.190002, high value is 68.309998, low value is 67.379997 and volume is 23600

In year 2016, month 08 and 11th for company BCH, the stock value is open in 68.010002 Adj close is 66.721344. What is your expected close, high, low and volume?

With this information close value is 69.290001, high value is 69.360001, low value is 68.010002 and volume is 36000

In year 2016, month 08 and 12th for company BCH, the stock value is open in 69.019997 Adj close is 66.615417. What is your expected close, high, low and volume?

With this information close value is 69.18, high value is 69.550003, low value is 68.82 and volume is 36000

In year 2016, month 08 and 15th for company BCH, the stock value is open in 69.120003 Adj close is 66.730972. What is your expected close, high, low and volume?

With this information close value is 69.300003, high value is 69.839996, low value is 68.82 and volume is 47600

In year 2016, month 08 and 16th for company BCH, the stock value is open in 69.010002 Adj close is 65.768044. What is your expected close, high, low and volume?

With this information close value is 68.300003, high value is 69.010002, low value is 67.860001 and volume is 68500

In year 2016, month 08 and 17th for company BCH, the stock value is open in 68.0 Adj close is 65.25769. What is your expected close, high, low and volume?

With this information close value is 67.769997, high value is 68.25, low value is 67.290001 and volume is 44200

In year 2016, month 08 and 18th for company BCH, the stock value is open in 67.790001 Adj close is 65.344353. What is your expected close, high, low and volume?

With this information close value is 67.860001, high value is 68.260002, low value is 67.629997 and volume is 43500

In year 2016, month 08 and 19th for company BCH, the stock value is open in 68.0 Adj close is 65.142143. What is your expected close, high, low and volume?

With this information close value is 67.650002, high value is 68.0, low value is 67.330002 and volume is 49400

In year 2016, month 08 and 22th for company BCH, the stock value is open in 67.389999 Adj close is 64.891777. What is your expected close, high, low and volume?

With this information close value is 67.389999, high value is 67.809998, low value is 66.809998 and volume is 36400

In year 2016, month 08 and 23th for company BCH, the stock value is open in 67.349998 Adj close is 65.190285. What is your expected close, high, low and volume?

With this information close value is 67.699997, high value is 68.239998, low value is 67.279999 and volume is 37200

In year 2016, month 08 and 24th for company BCH, the stock value is open in 67.510002 Adj close is 65.122879. What is your expected close, high, low and volume?

With this information close value is 67.629997, high value is 67.650002, low value is 67.160004 and volume is 81400

In year 2016, month 08 and 25th for company BCH, the stock value is open in 67.980003 Adj close is 65.30584. What is your expected close, high, low and volume?

With this information close value is 67.82, high value is 67.980003, low value is 67.370003 and volume is 18500

In year 2016, month 08 and 26th for company BCH, the stock value is open in 67.540001 Adj close is 64.564384. What is your expected close, high, low and volume?

With this information close value is 67.050003, high value is 68.050003, low value is 66.669998 and volume is 32800

In year 2016, month 08 and 29th for company BCH, the stock value is open in 66.830002 Adj close is 64.458466. What is your expected close, high, low and volume?

With this information close value is 66.940002, high value is 66.970001, low value is 66.519997 and volume is 34800

In year 2016, month 08 and 30th for company BCH, the stock value is open in 67.190002 Adj close is 64.54512. What is your expected close, high, low and volume?

With this information close value is 67.029999, high value is 67.190002, low value is 66.589996 and volume is 33900

In year 2016, month 08 and 31th for company BCH, the stock value is open in 67.230003 Adj close is 63.572563. What is your expected close, high, low and volume?

With this information close value is 66.019997, high value is 67.230003, low value is 65.860001 and volume is 105200

In year 2016, month 09 and 01th for company BCH, the stock value is open in 65.940002 Adj close is 63.562939. What is your expected close, high, low and volume?

With this information close value is 66.010002, high value is 66.459999, low value is 65.940002 and volume is 42600

In year 2016, month 09 and 02th for company BCH, the stock value is open in 66.790001 Adj close is 64.68956. What is your expected close, high, low and volume?

With this information close value is 67.18, high value is 67.300003, low value is 66.18 and volume is 36500

In year 2016, month 09 and 06th for company BCH, the stock value is open in 67.239998 Adj close is 65.315468. What is your expected close, high, low and volume?

With this information close value is 67.830002, high value is 68.169998, low value is 66.629997 and volume is 57300

In year 2016, month 09 and 07th for company BCH, the stock value is open in 67.839996 Adj close is 65.093994. What is your expected close, high, low and volume?

With this information close value is 67.599998, high value is 68.190002, low value is 67.529999 and volume is 13500

In year 2016, month 09 and 08th for company BCH, the stock value is open in 67.489998 Adj close is 64.968811. What is your expected close, high, low and volume?

With this information close value is 67.470001, high value is 67.730003, low value is 66.93 and volume is 27100

In year 2016, month 09 and 09th for company BCH, the stock value is open in 66.769997 Adj close is 63.688118. What is your expected close, high, low and volume?

With this information close value is 66.139999, high value is 67.029999, low value is 66.139999 and volume is 30900

In year 2016, month 09 and 12th for company BCH, the stock value is open in 65.639999 Adj close is 63.948112. What is your expected close, high, low and volume?

With this information close value is 66.410004, high value is 66.660004, low value is 64.660004 and volume is 20500

In year 2016, month 09 and 13th for company BCH, the stock value is open in 66.279999 Adj close is 63.38961. What is your expected close, high, low and volume?

With this information close value is 65.830002, high value is 66.389999, low value is 65.290001 and volume is 40700

In year 2016, month 09 and 14th for company BCH, the stock value is open in 66.129997 Adj close is 63.53405. What is your expected close, high, low and volume?

With this information close value is 65.980003, high value is 66.93, low value is 65.959999 and volume is 55400

In year 2016, month 09 and 15th for company BCH, the stock value is open in 66.510002 Adj close is 64.468086. What is your expected close, high, low and volume?

With this information close value is 66.949997, high value is 67.470001, low value is 66.330002 and volume is 23500

In year 2016, month 09 and 16th for company BCH, the stock value is open in 66.169998 Adj close is 63.899963. What is your expected close, high, low and volume?

With this information close value is 66.360001, high value is 67.110001, low value is 66.150002 and volume is 45000

In year 2016, month 09 and 19th for company BCH, the stock value is open in 66.779999 Adj close is 63.909592. What is your expected close, high, low and volume?

With this information close value is 66.370003, high value is 67.230003, low value is 66.230003 and volume is 16000

In year 2016, month 09 and 20th for company BCH, the stock value is open in 67.330002 Adj close is 64.699196. What is your expected close, high, low and volume?

With this information close value is 67.190002, high value is 67.709999, low value is 66.599998 and volume is 55400

In year 2016, month 09 and 21th for company BCH, the stock value is open in 67.800003 Adj close is 65.999146. What is your expected close, high, low and volume?

With this information close value is 68.540001, high value is 68.540001, low value is 67.720001 and volume is 29000

In year 2016, month 09 and 22th for company BCH, the stock value is open in 69.209999 Adj close is 65.941376. What is your expected close, high, low and volume?

With this information close value is 68.480003, high value is 69.220001, low value is 68.260002 and volume is 31200

In year 2016, month 09 and 23th for company BCH, the stock value is open in 68.18 Adj close is 65.93174. What is your expected close, high, low and volume?

With this information close value is 68.470001, high value is 68.779999, low value is 68.010002 and volume is 28900

In year 2016, month 09 and 26th for company BCH, the stock value is open in 68.220001 Adj close is 65.431015. What is your expected close, high, low and volume?

With this information close value is 67.949997, high value is 68.330002, low value is 67.839996 and volume is 25700

In year 2016, month 09 and 27th for company BCH, the stock value is open in 67.839996 Adj close is 65.392502. What is your expected close, high, low and volume?

With this information close value is 67.910004, high value is 68.220001, low value is 67.190002 and volume is 46500

In year 2016, month 09 and 28th for company BCH, the stock value is open in 68.010002 Adj close is 65.421394. What is your expected close, high, low and volume?

With this information close value is 67.940002, high value is 68.010002, low value is 67.470001 and volume is 18500

In year 2016, month 09 and 29th for company BCH, the stock value is open in 67.830002 Adj close is 64.853256. What is your expected close, high, low and volume?

With this information close value is 67.349998, high value is 68.339996, low value is 67.269997 and volume is 39300

In year 2016, month 09 and 30th for company BCH, the stock value is open in 67.730003 Adj close is 64.805115. What is your expected close, high, low and volume?

With this information close value is 67.300003, high value is 67.959999, low value is 66.970001 and volume is 31400

In year 2016, month 10 and 03th for company BCH, the stock value is open in 67.099998 Adj close is 65.25769. What is your expected close, high, low and volume?

With this information close value is 67.769997, high value is 67.769997, low value is 66.5 and volume is 53800

In year 2016, month 10 and 04th for company BCH, the stock value is open in 67.68 Adj close is 65.065102. What is your expected close, high, low and volume?

With this information close value is 67.57, high value is 67.82, low value is 67.349998 and volume is 60900

In year 2016, month 10 and 05th for company BCH, the stock value is open in 68.029999 Adj close is 64.708817. What is your expected close, high, low and volume?

With this information close value is 67.199997, high value is 68.029999, low value is 67.199997 and volume is 27900

In year 2016, month 10 and 06th for company BCH, the stock value is open in 67.029999 Adj close is 64.362167. What is your expected close, high, low and volume?

With this information close value is 66.839996, high value is 67.400002, low value is 66.110001 and volume is 21100

In year 2016, month 10 and 07th for company BCH, the stock value is open in 66.970001 Adj close is 64.179214. What is your expected close, high, low and volume?

With this information close value is 66.650002, high value is 66.970001, low value is 66.209999 and volume is 26500

In year 2016, month 10 and 10th for company BCH, the stock value is open in 66.769997 Adj close is 64.477715. What is your expected close, high, low and volume?

With this information close value is 66.959999, high value is 67.43, low value is 66.769997 and volume is 30700

In year 2016, month 10 and 11th for company BCH, the stock value is open in 67.0 Adj close is 64.429573. What is your expected close, high, low and volume?

With this information close value is 66.910004, high value is 67.010002, low value is 66.449997 and volume is 19400

In year 2016, month 10 and 12th for company BCH, the stock value is open in 67.059998 Adj close is 64.352539. What is your expected close, high, low and volume?

With this information close value is 66.830002, high value is 68.059998, low value is 66.639999 and volume is 15600

In year 2016, month 10 and 13th for company BCH, the stock value is open in 66.260002 Adj close is 63.861443. What is your expected close, high, low and volume?

With this information close value is 66.32, high value is 66.730003, low value is 65.75 and volume is 22700

In year 2016, month 10 and 14th for company BCH, the stock value is open in 66.519997 Adj close is 64.314018. What is your expected close, high, low and volume?

With this information close value is 66.790001, high value is 66.919998, low value is 66.209999 and volume is 27400

In year 2016, month 10 and 17th for company BCH, the stock value is open in 66.809998 Adj close is 64.005882. What is your expected close, high, low and volume?

With this information close value is 66.470001, high value is 66.809998, low value is 66.0 and volume is 23500

In year 2016, month 10 and 18th for company BCH, the stock value is open in 66.82 Adj close is 65.248062. What is your expected close, high, low and volume?

With this information close value is 67.760002, high value is 68.050003, low value is 66.5 and volume is 75500

In year 2016, month 10 and 19th for company BCH, the stock value is open in 68.43 Adj close is 65.893227. What is your expected close, high, low and volume?

With this information close value is 68.43, high value is 68.790001, low value is 67.889999 and volume is 49800

In year 2016, month 10 and 20th for company BCH, the stock value is open in 68.720001 Adj close is 65.87397. What is your expected close, high, low and volume?

With this information close value is 68.410004, high value is 68.720001, low value is 68.160004 and volume is 27700

In year 2016, month 10 and 21th for company BCH, the stock value is open in 68.419998 Adj close is 66.162842. What is your expected close, high, low and volume?

With this information close value is 68.709999, high value is 68.82, low value is 68.279999 and volume is 83000

In year 2016, month 10 and 24th for company BCH, the stock value is open in 68.82 Adj close is 66.692459. What is your expected close, high, low and volume?

With this information close value is 69.260002, high value is 69.540001, low value is 68.639999 and volume is 22800

In year 2016, month 10 and 25th for company BCH, the stock value is open in 69.139999 Adj close is 68.936073. What is your expected close, high, low and volume?

With this information close value is 71.589996, high value is 71.779999, low value is 69.139999 and volume is 74100

In year 2016, month 10 and 26th for company BCH, the stock value is open in 71.18 Adj close is 68.464241. What is your expected close, high, low and volume?

With this information close value is 71.099998, high value is 71.43, low value is 70.970001 and volume is 35700

In year 2016, month 10 and 27th for company BCH, the stock value is open in 71.629997 Adj close is 69.003487. What is your expected close, high, low and volume?

With this information close value is 71.660004, high value is 71.980003, low value is 71.32 and volume is 29800

In year 2016, month 10 and 28th for company BCH, the stock value is open in 71.75 Adj close is 69.032372. What is your expected close, high, low and volume?

With this information close value is 71.690002, high value is 72.160004, low value is 71.040001 and volume is 42400

In year 2016, month 10 and 31th for company BCH, the stock value is open in 71.720001 Adj close is 69.793091. What is your expected close, high, low and volume?

With this information close value is 72.480003, high value is 72.790001, low value is 71.720001 and volume is 12400

In year 2016, month 11 and 01th for company BCH, the stock value is open in 72.650002 Adj close is 68.974594. What is your expected close, high, low and volume?

With this information close value is 71.629997, high value is 72.650002, low value is 71.559998 and volume is 41600

In year 2016, month 11 and 02th for company BCH, the stock value is open in 71.169998 Adj close is 69.321251. What is your expected close, high, low and volume?

With this information close value is 71.989998, high value is 72.040001, low value is 71.169998 and volume is 42700

In year 2016, month 11 and 03th for company BCH, the stock value is open in 71.839996 Adj close is 69.051628. What is your expected close, high, low and volume?

With this information close value is 71.709999, high value is 72.449997, low value is 71.629997 and volume is 28400

In year 2016, month 11 and 04th for company BCH, the stock value is open in 71.489998 Adj close is 67.510948. What is your expected close, high, low and volume?

With this information close value is 70.110001, high value is 71.489998, low value is 69.910004 and volume is 43300

In year 2016, month 11 and 07th for company BCH, the stock value is open in 71.0 Adj close is 68.589432. What is your expected close, high, low and volume?

With this information close value is 71.230003, high value is 71.410004, low value is 70.470001 and volume is 53500

In year 2016, month 11 and 08th for company BCH, the stock value is open in 71.160004 Adj close is 69.407913. What is your expected close, high, low and volume?

With this information close value is 72.080002, high value is 72.300003, low value is 70.669998 and volume is 32900

In year 2016, month 11 and 09th for company BCH, the stock value is open in 71.57 Adj close is 67.973145. What is your expected close, high, low and volume?

With this information close value is 70.589996, high value is 71.800003, low value is 70.589996 and volume is 109700

In year 2016, month 11 and 10th for company BCH, the stock value is open in 70.849998 Adj close is 66.730972. What is your expected close, high, low and volume?

With this information close value is 69.300003, high value is 70.93, low value is 69.239998 and volume is 62200

In year 2016, month 11 and 11th for company BCH, the stock value is open in 68.589996 Adj close is 65.710266. What is your expected close, high, low and volume?

With this information close value is 68.239998, high value is 68.879997, low value is 66.650002 and volume is 60000

In year 2016, month 11 and 14th for company BCH, the stock value is open in 68.0 Adj close is 64.87252. What is your expected close, high, low and volume?

With this information close value is 67.370003, high value is 68.269997, low value is 66.849998 and volume is 78800

In year 2016, month 11 and 15th for company BCH, the stock value is open in 67.220001 Adj close is 66.230247. What is your expected close, high, low and volume?

With this information close value is 68.779999, high value is 68.790001, low value is 67.220001 and volume is 57600

In year 2016, month 11 and 16th for company BCH, the stock value is open in 68.410004 Adj close is 65.941376. What is your expected close, high, low and volume?

With this information close value is 68.480003, high value is 69.540001, low value is 67.860001 and volume is 75200

In year 2016, month 11 and 17th for company BCH, the stock value is open in 68.639999 Adj close is 66.008781. What is your expected close, high, low and volume?

With this information close value is 68.550003, high value is 69.459999, low value is 68.550003 and volume is 33400

In year 2016, month 11 and 18th for company BCH, the stock value is open in 68.160004 Adj close is 66.490242. What is your expected close, high, low and volume?

With this information close value is 69.050003, high value is 69.089996, low value is 68.160004 and volume is 52000

In year 2016, month 11 and 21th for company BCH, the stock value is open in 69.400002 Adj close is 67.135406. What is your expected close, high, low and volume?

With this information close value is 69.720001, high value is 70.559998, low value is 69.260002 and volume is 68700

In year 2016, month 11 and 22th for company BCH, the stock value is open in 70.059998 Adj close is 66.451721. What is your expected close, high, low and volume?

With this information close value is 69.010002, high value is 70.32, low value is 69.010002 and volume is 36200

In year 2016, month 11 and 23th for company BCH, the stock value is open in 69.029999 Adj close is 66.923561. What is your expected close, high, low and volume?

With this information close value is 69.5, high value is 69.580002, low value is 68.43 and volume is 54400

In year 2016, month 11 and 25th for company BCH, the stock value is open in 69.5 Adj close is 66.827263. What is your expected close, high, low and volume?

With this information close value is 69.400002, high value is 69.540001, low value is 68.449997 and volume is 27300

In year 2016, month 11 and 28th for company BCH, the stock value is open in 69.489998 Adj close is 65.54657. What is your expected close, high, low and volume?

With this information close value is 68.07, high value is 69.489998, low value is 67.949997 and volume is 34300

In year 2016, month 11 and 29th for company BCH, the stock value is open in 68.120003 Adj close is 65.498421. What is your expected close, high, low and volume?

With this information close value is 68.019997, high value is 68.720001, low value is 67.800003 and volume is 29500

In year 2016, month 11 and 30th for company BCH, the stock value is open in 68.18 Adj close is 64.87252. What is your expected close, high, low and volume?

With this information close value is 67.370003, high value is 68.720001, low value is 67.370003 and volume is 51800