mohammad2928git/stock_v1 · Datasets at Hugging Face

instruction stringlengths 148 165	output stringlengths 93 123	input stringclasses 1 value
In year 2016, month 12 and 01th for company BCH, the stock value is open in 67.790001 Adj close is 64.862892. What is your expected close, high, low and volume?	With this information close value is 67.360001, high value is 68.800003, low value is 67.269997 and volume is 43900
In year 2016, month 12 and 02th for company BCH, the stock value is open in 67.489998 Adj close is 65.431015. What is your expected close, high, low and volume?	With this information close value is 67.949997, high value is 68.470001, low value is 67.419998 and volume is 23500
In year 2016, month 12 and 05th for company BCH, the stock value is open in 68.669998 Adj close is 66.865784. What is your expected close, high, low and volume?	With this information close value is 69.440002, high value is 69.760002, low value is 68.230003 and volume is 40500
In year 2016, month 12 and 06th for company BCH, the stock value is open in 69.410004 Adj close is 66.634674. What is your expected close, high, low and volume?	With this information close value is 69.199997, high value is 69.949997, low value is 69.050003 and volume is 49800
In year 2016, month 12 and 07th for company BCH, the stock value is open in 69.550003 Adj close is 66.836899. What is your expected close, high, low and volume?	With this information close value is 69.410004, high value is 69.82, low value is 69.18 and volume is 57200
In year 2016, month 12 and 08th for company BCH, the stock value is open in 69.25 Adj close is 67.096886. What is your expected close, high, low and volume?	With this information close value is 69.68, high value is 70.57, low value is 69.139999 and volume is 49100
In year 2016, month 12 and 09th for company BCH, the stock value is open in 69.480003 Adj close is 67.915375. What is your expected close, high, low and volume?	With this information close value is 70.529999, high value is 70.989998, low value is 69.480003 and volume is 60800
In year 2016, month 12 and 12th for company BCH, the stock value is open in 70.75 Adj close is 68.079071. What is your expected close, high, low and volume?	With this information close value is 70.699997, high value is 70.900002, low value is 70.290001 and volume is 48000
In year 2016, month 12 and 13th for company BCH, the stock value is open in 71.779999 Adj close is 69.677536. What is your expected close, high, low and volume?	With this information close value is 72.360001, high value is 72.690002, low value is 71.32 and volume is 88700
In year 2016, month 12 and 14th for company BCH, the stock value is open in 72.169998 Adj close is 68.242775. What is your expected close, high, low and volume?	With this information close value is 70.870003, high value is 72.43, low value is 70.459999 and volume is 48000
In year 2016, month 12 and 15th for company BCH, the stock value is open in 70.480003 Adj close is 67.992409. What is your expected close, high, low and volume?	With this information close value is 70.610001, high value is 70.870003, low value is 69.970001 and volume is 21200
In year 2016, month 12 and 16th for company BCH, the stock value is open in 70.440002 Adj close is 66.836899. What is your expected close, high, low and volume?	With this information close value is 69.410004, high value is 70.440002, low value is 68.900002 and volume is 42100
In year 2016, month 12 and 19th for company BCH, the stock value is open in 69.519997 Adj close is 66.047287. What is your expected close, high, low and volume?	With this information close value is 68.589996, high value is 69.519997, low value is 68.370003 and volume is 35800
In year 2016, month 12 and 20th for company BCH, the stock value is open in 68.809998 Adj close is 66.355431. What is your expected close, high, low and volume?	With this information close value is 68.910004, high value is 69.730003, low value is 68.279999 and volume is 51000
In year 2016, month 12 and 21th for company BCH, the stock value is open in 68.970001 Adj close is 66.355431. What is your expected close, high, low and volume?	With this information close value is 68.910004, high value is 69.760002, low value is 68.580002 and volume is 34900
In year 2016, month 12 and 22th for company BCH, the stock value is open in 68.620003 Adj close is 65.912483. What is your expected close, high, low and volume?	With this information close value is 68.449997, high value is 68.989998, low value is 68.129997 and volume is 26400
In year 2016, month 12 and 23th for company BCH, the stock value is open in 68.300003 Adj close is 66.07618. What is your expected close, high, low and volume?	With this information close value is 68.620003, high value is 68.720001, low value is 68.18 and volume is 16700
In year 2016, month 12 and 27th for company BCH, the stock value is open in 68.57 Adj close is 66.143585. What is your expected close, high, low and volume?	With this information close value is 68.690002, high value is 68.849998, low value is 68.120003 and volume is 20000
In year 2016, month 12 and 28th for company BCH, the stock value is open in 68.699997 Adj close is 66.557648. What is your expected close, high, low and volume?	With this information close value is 69.120003, high value is 69.57, low value is 68.699997 and volume is 27400
In year 2016, month 12 and 29th for company BCH, the stock value is open in 69.449997 Adj close is 67.915375. What is your expected close, high, low and volume?	With this information close value is 70.529999, high value is 70.959999, low value is 69.449997 and volume is 27800
In year 2016, month 12 and 30th for company BCH, the stock value is open in 70.589996 Adj close is 67.838341. What is your expected close, high, low and volume?	With this information close value is 70.449997, high value is 70.709999, low value is 70.120003 and volume is 14200
In year 2017, month 01 and 03th for company BCH, the stock value is open in 70.279999 Adj close is 67.318359. What is your expected close, high, low and volume?	With this information close value is 69.910004, high value is 70.82, low value is 69.449997 and volume is 45300
In year 2017, month 01 and 04th for company BCH, the stock value is open in 70.080002 Adj close is 67.472427. What is your expected close, high, low and volume?	With this information close value is 70.07, high value is 70.559998, low value is 70.0 and volume is 30200
In year 2017, month 01 and 05th for company BCH, the stock value is open in 70.629997 Adj close is 68.435356. What is your expected close, high, low and volume?	With this information close value is 71.07, high value is 71.360001, low value is 70.599998 and volume is 40100
In year 2017, month 01 and 06th for company BCH, the stock value is open in 70.639999 Adj close is 68.040558. What is your expected close, high, low and volume?	With this information close value is 70.660004, high value is 71.190002, low value is 70.239998 and volume is 25900
In year 2017, month 01 and 09th for company BCH, the stock value is open in 70.550003 Adj close is 67.992409. What is your expected close, high, low and volume?	With this information close value is 70.610001, high value is 70.790001, low value is 69.989998 and volume is 45100
In year 2017, month 01 and 10th for company BCH, the stock value is open in 70.269997 Adj close is 68.098335. What is your expected close, high, low and volume?	With this information close value is 70.720001, high value is 70.779999, low value is 70.040001 and volume is 22700
In year 2017, month 01 and 11th for company BCH, the stock value is open in 70.489998 Adj close is 68.502762. What is your expected close, high, low and volume?	With this information close value is 71.139999, high value is 71.339996, low value is 70.0 and volume is 23300
In year 2017, month 01 and 12th for company BCH, the stock value is open in 71.410004 Adj close is 68.676086. What is your expected close, high, low and volume?	With this information close value is 71.32, high value is 71.980003, low value is 71.040001 and volume is 19800
In year 2017, month 01 and 13th for company BCH, the stock value is open in 71.440002 Adj close is 68.647202. What is your expected close, high, low and volume?	With this information close value is 71.290001, high value is 71.730003, low value is 71.040001 and volume is 19000
In year 2017, month 01 and 17th for company BCH, the stock value is open in 71.25 Adj close is 68.839783. What is your expected close, high, low and volume?	With this information close value is 71.489998, high value is 71.919998, low value is 71.25 and volume is 11700
In year 2017, month 01 and 18th for company BCH, the stock value is open in 71.559998 Adj close is 69.119034. What is your expected close, high, low and volume?	With this information close value is 71.779999, high value is 72.230003, low value is 71.339996 and volume is 22000
In year 2017, month 01 and 19th for company BCH, the stock value is open in 71.669998 Adj close is 68.666458. What is your expected close, high, low and volume?	With this information close value is 71.309998, high value is 71.669998, low value is 70.879997 and volume is 21300
In year 2017, month 01 and 20th for company BCH, the stock value is open in 71.400002 Adj close is 69.003487. What is your expected close, high, low and volume?	With this information close value is 71.660004, high value is 71.709999, low value is 70.93 and volume is 27400
In year 2017, month 01 and 23th for company BCH, the stock value is open in 71.379997 Adj close is 69.61013. What is your expected close, high, low and volume?	With this information close value is 72.290001, high value is 72.379997, low value is 71.379997 and volume is 28800
In year 2017, month 01 and 24th for company BCH, the stock value is open in 72.650002 Adj close is 68.704971. What is your expected close, high, low and volume?	With this information close value is 71.349998, high value is 72.650002, low value is 71.169998 and volume is 63500
In year 2017, month 01 and 25th for company BCH, the stock value is open in 71.580002 Adj close is 70.004929. What is your expected close, high, low and volume?	With this information close value is 72.699997, high value is 73.010002, low value is 71.370003 and volume is 23600
In year 2017, month 01 and 26th for company BCH, the stock value is open in 73.040001 Adj close is 69.860497. What is your expected close, high, low and volume?	With this information close value is 72.550003, high value is 73.400002, low value is 72.150002 and volume is 31900
In year 2017, month 01 and 27th for company BCH, the stock value is open in 72.629997 Adj close is 69.581245. What is your expected close, high, low and volume?	With this information close value is 72.260002, high value is 72.629997, low value is 71.910004 and volume is 17200
In year 2017, month 01 and 30th for company BCH, the stock value is open in 71.830002 Adj close is 69.253845. What is your expected close, high, low and volume?	With this information close value is 71.919998, high value is 72.370003, low value is 71.610001 and volume is 24400
In year 2017, month 01 and 31th for company BCH, the stock value is open in 71.839996 Adj close is 68.666458. What is your expected close, high, low and volume?	With this information close value is 71.309998, high value is 72.190002, low value is 71.300003 and volume is 29900
In year 2017, month 02 and 01th for company BCH, the stock value is open in 71.68 Adj close is 69.119034. What is your expected close, high, low and volume?	With this information close value is 71.779999, high value is 72.199997, low value is 71.370003 and volume is 40100
In year 2017, month 02 and 02th for company BCH, the stock value is open in 71.629997 Adj close is 69.446434. What is your expected close, high, low and volume?	With this information close value is 72.120003, high value is 72.290001, low value is 71.629997 and volume is 39900
In year 2017, month 02 and 03th for company BCH, the stock value is open in 72.150002 Adj close is 69.456055. What is your expected close, high, low and volume?	With this information close value is 72.129997, high value is 72.959999, low value is 71.919998 and volume is 23900
In year 2017, month 02 and 06th for company BCH, the stock value is open in 72.07 Adj close is 69.696793. What is your expected close, high, low and volume?	With this information close value is 72.379997, high value is 72.870003, low value is 71.839996 and volume is 30100
In year 2017, month 02 and 07th for company BCH, the stock value is open in 72.230003 Adj close is 69.841232. What is your expected close, high, low and volume?	With this information close value is 72.529999, high value is 72.580002, low value is 71.900002 and volume is 19200
In year 2017, month 02 and 08th for company BCH, the stock value is open in 72.129997 Adj close is 69.22496. What is your expected close, high, low and volume?	With this information close value is 71.889999, high value is 72.360001, low value is 71.190002 and volume is 44400
In year 2017, month 02 and 09th for company BCH, the stock value is open in 71.620003 Adj close is 69.639015. What is your expected close, high, low and volume?	With this information close value is 72.32, high value is 72.889999, low value is 71.620003 and volume is 63400
In year 2017, month 02 and 10th for company BCH, the stock value is open in 72.779999 Adj close is 70.004929. What is your expected close, high, low and volume?	With this information close value is 72.699997, high value is 72.790001, low value is 71.129997 and volume is 91100
In year 2017, month 02 and 13th for company BCH, the stock value is open in 72.220001 Adj close is 69.119034. What is your expected close, high, low and volume?	With this information close value is 71.779999, high value is 72.410004, low value is 71.639999 and volume is 16700
In year 2017, month 02 and 14th for company BCH, the stock value is open in 72.099998 Adj close is 69.590866. What is your expected close, high, low and volume?	With this information close value is 72.269997, high value is 72.519997, low value is 71.629997 and volume is 23400
In year 2017, month 02 and 15th for company BCH, the stock value is open in 72.419998 Adj close is 70.091599. What is your expected close, high, low and volume?	With this information close value is 72.790001, high value is 73.099998, low value is 71.980003 and volume is 27700
In year 2017, month 02 and 16th for company BCH, the stock value is open in 72.690002 Adj close is 69.629387. What is your expected close, high, low and volume?	With this information close value is 72.309998, high value is 72.900002, low value is 72.190002 and volume is 27800
In year 2017, month 02 and 17th for company BCH, the stock value is open in 72.169998 Adj close is 69.350136. What is your expected close, high, low and volume?	With this information close value is 72.019997, high value is 72.470001, low value is 71.830002 and volume is 27700
In year 2017, month 02 and 21th for company BCH, the stock value is open in 72.550003 Adj close is 70.438248. What is your expected close, high, low and volume?	With this information close value is 73.150002, high value is 73.339996, low value is 72.239998 and volume is 33400
In year 2017, month 02 and 22th for company BCH, the stock value is open in 72.489998 Adj close is 69.985672. What is your expected close, high, low and volume?	With this information close value is 72.68, high value is 72.889999, low value is 72.139999 and volume is 36300
In year 2017, month 02 and 23th for company BCH, the stock value is open in 73.0 Adj close is 70.322693. What is your expected close, high, low and volume?	With this information close value is 73.029999, high value is 73.379997, low value is 72.709999 and volume is 32400
In year 2017, month 02 and 24th for company BCH, the stock value is open in 72.910004 Adj close is 69.504211. What is your expected close, high, low and volume?	With this information close value is 72.18, high value is 72.910004, low value is 71.75 and volume is 22600
In year 2017, month 02 and 27th for company BCH, the stock value is open in 72.309998 Adj close is 69.706421. What is your expected close, high, low and volume?	With this information close value is 72.389999, high value is 72.559998, low value is 72.150002 and volume is 18100
In year 2017, month 02 and 28th for company BCH, the stock value is open in 72.349998 Adj close is 69.504211. What is your expected close, high, low and volume?	With this information close value is 72.18, high value is 73.139999, low value is 71.839996 and volume is 32300
In year 2017, month 03 and 01th for company BCH, the stock value is open in 72.68 Adj close is 70.601944. What is your expected close, high, low and volume?	With this information close value is 73.32, high value is 74.019997, low value is 72.669998 and volume is 29000
In year 2017, month 03 and 02th for company BCH, the stock value is open in 73.43 Adj close is 69.841232. What is your expected close, high, low and volume?	With this information close value is 72.529999, high value is 73.660004, low value is 72.459999 and volume is 43400
In year 2017, month 03 and 03th for company BCH, the stock value is open in 72.559998 Adj close is 70.236038. What is your expected close, high, low and volume?	With this information close value is 72.940002, high value is 73.150002, low value is 72.559998 and volume is 26100
In year 2017, month 03 and 06th for company BCH, the stock value is open in 72.610001 Adj close is 70.120483. What is your expected close, high, low and volume?	With this information close value is 72.82, high value is 73.120003, low value is 72.489998 and volume is 18000
In year 2017, month 03 and 07th for company BCH, the stock value is open in 72.720001 Adj close is 70.601944. What is your expected close, high, low and volume?	With this information close value is 73.32, high value is 73.660004, low value is 72.660004 and volume is 19900
In year 2017, month 03 and 08th for company BCH, the stock value is open in 72.970001 Adj close is 69.28273. What is your expected close, high, low and volume?	With this information close value is 71.949997, high value is 72.980003, low value is 71.870003 and volume is 38400
In year 2017, month 03 and 09th for company BCH, the stock value is open in 72.309998 Adj close is 68.810898. What is your expected close, high, low and volume?	With this information close value is 71.459999, high value is 72.309998, low value is 71.18 and volume is 65500
In year 2017, month 03 and 10th for company BCH, the stock value is open in 71.610001 Adj close is 69.205704. What is your expected close, high, low and volume?	With this information close value is 71.870003, high value is 71.889999, low value is 71.239998 and volume is 34900
In year 2017, month 03 and 13th for company BCH, the stock value is open in 72.150002 Adj close is 71.170074. What is your expected close, high, low and volume?	With this information close value is 73.910004, high value is 73.93, low value is 72.129997 and volume is 152500
In year 2017, month 03 and 14th for company BCH, the stock value is open in 73.760002 Adj close is 70.158997. What is your expected close, high, low and volume?	With this information close value is 72.860001, high value is 73.760002, low value is 72.300003 and volume is 88400
In year 2017, month 03 and 15th for company BCH, the stock value is open in 69.809998 Adj close is 71.709999. What is your expected close, high, low and volume?	With this information close value is 71.709999, high value is 71.769997, low value is 69.480003 and volume is 70000
In year 2017, month 03 and 16th for company BCH, the stock value is open in 71.800003 Adj close is 72.800003. What is your expected close, high, low and volume?	With this information close value is 72.800003, high value is 72.860001, low value is 71.550003 and volume is 87700
In year 2017, month 03 and 17th for company BCH, the stock value is open in 72.730003 Adj close is 70.760002. What is your expected close, high, low and volume?	With this information close value is 70.760002, high value is 72.730003, low value is 70.120003 and volume is 336100
In year 2017, month 03 and 20th for company BCH, the stock value is open in 70.459999 Adj close is 71.699997. What is your expected close, high, low and volume?	With this information close value is 71.699997, high value is 72.18, low value is 70.459999 and volume is 46000
In year 2017, month 03 and 21th for company BCH, the stock value is open in 72.220001 Adj close is 72.739998. What is your expected close, high, low and volume?	With this information close value is 72.739998, high value is 73.400002, low value is 71.919998 and volume is 62800
In year 2017, month 03 and 22th for company BCH, the stock value is open in 72.150002 Adj close is 72.75. What is your expected close, high, low and volume?	With this information close value is 72.75, high value is 73.290001, low value is 71.720001 and volume is 62600
In year 2017, month 03 and 23th for company BCH, the stock value is open in 72.849998 Adj close is 73.0. What is your expected close, high, low and volume?	With this information close value is 73.0, high value is 73.559998, low value is 72.440002 and volume is 52800
In year 2017, month 03 and 24th for company BCH, the stock value is open in 72.949997 Adj close is 74.099998. What is your expected close, high, low and volume?	With this information close value is 74.099998, high value is 74.699997, low value is 72.949997 and volume is 55900
In year 2017, month 03 and 27th for company BCH, the stock value is open in 73.669998 Adj close is 73.580002. What is your expected close, high, low and volume?	With this information close value is 73.580002, high value is 74.610001, low value is 72.860001 and volume is 59600
In year 2017, month 03 and 28th for company BCH, the stock value is open in 73.870003 Adj close is 74.949997. What is your expected close, high, low and volume?	With this information close value is 74.949997, high value is 75.120003, low value is 73.559998 and volume is 54400
In year 2017, month 03 and 29th for company BCH, the stock value is open in 75.169998 Adj close is 74.510002. What is your expected close, high, low and volume?	With this information close value is 74.510002, high value is 75.279999, low value is 74.040001 and volume is 71700
In year 2017, month 03 and 30th for company BCH, the stock value is open in 74.279999 Adj close is 73.540001. What is your expected close, high, low and volume?	With this information close value is 73.540001, high value is 74.300003, low value is 73.07 and volume is 51800
In year 2017, month 03 and 31th for company BCH, the stock value is open in 73.120003 Adj close is 72.160004. What is your expected close, high, low and volume?	With this information close value is 72.160004, high value is 73.68, low value is 71.610001 and volume is 99400
In year 2017, month 04 and 03th for company BCH, the stock value is open in 71.709999 Adj close is 72.769997. What is your expected close, high, low and volume?	With this information close value is 72.769997, high value is 73.300003, low value is 71.449997 and volume is 60000
In year 2017, month 04 and 04th for company BCH, the stock value is open in 72.809998 Adj close is 73.339996. What is your expected close, high, low and volume?	With this information close value is 73.339996, high value is 73.620003, low value is 72.470001 and volume is 30600
In year 2017, month 04 and 05th for company BCH, the stock value is open in 74.220001 Adj close is 74.230003. What is your expected close, high, low and volume?	With this information close value is 74.230003, high value is 75.080002, low value is 73.690002 and volume is 81600
In year 2017, month 04 and 06th for company BCH, the stock value is open in 74.370003 Adj close is 74.080002. What is your expected close, high, low and volume?	With this information close value is 74.080002, high value is 75.019997, low value is 73.900002 and volume is 52100
In year 2017, month 04 and 07th for company BCH, the stock value is open in 73.970001 Adj close is 74.339996. What is your expected close, high, low and volume?	With this information close value is 74.339996, high value is 74.870003, low value is 73.900002 and volume is 29400
In year 2017, month 04 and 10th for company BCH, the stock value is open in 74.059998 Adj close is 74.370003. What is your expected close, high, low and volume?	With this information close value is 74.370003, high value is 74.910004, low value is 73.660004 and volume is 26000
In year 2017, month 04 and 11th for company BCH, the stock value is open in 74.559998 Adj close is 74.199997. What is your expected close, high, low and volume?	With this information close value is 74.199997, high value is 74.559998, low value is 73.830002 and volume is 33400
In year 2017, month 04 and 12th for company BCH, the stock value is open in 74.279999 Adj close is 74.470001. What is your expected close, high, low and volume?	With this information close value is 74.470001, high value is 74.620003, low value is 73.970001 and volume is 101200
In year 2017, month 04 and 13th for company BCH, the stock value is open in 74.809998 Adj close is 74.370003. What is your expected close, high, low and volume?	With this information close value is 74.370003, high value is 75.389999, low value is 74.370003 and volume is 20900
In year 2017, month 04 and 17th for company BCH, the stock value is open in 74.940002 Adj close is 75.580002. What is your expected close, high, low and volume?	With this information close value is 75.580002, high value is 75.68, low value is 74.940002 and volume is 21800
In year 2017, month 04 and 18th for company BCH, the stock value is open in 75.089996 Adj close is 75.029999. What is your expected close, high, low and volume?	With this information close value is 75.029999, high value is 75.5, low value is 74.720001 and volume is 62300
In year 2017, month 04 and 19th for company BCH, the stock value is open in 74.989998 Adj close is 74.519997. What is your expected close, high, low and volume?	With this information close value is 74.519997, high value is 75.610001, low value is 74.389999 and volume is 17100
In year 2017, month 04 and 20th for company BCH, the stock value is open in 74.959999 Adj close is 74.940002. What is your expected close, high, low and volume?	With this information close value is 74.940002, high value is 75.309998, low value is 74.550003 and volume is 64400
In year 2017, month 04 and 21th for company BCH, the stock value is open in 74.910004 Adj close is 74.739998. What is your expected close, high, low and volume?	With this information close value is 74.739998, high value is 75.0, low value is 74.529999 and volume is 19900
In year 2017, month 04 and 24th for company BCH, the stock value is open in 75.379997 Adj close is 75.300003. What is your expected close, high, low and volume?	With this information close value is 75.300003, high value is 75.529999, low value is 74.629997 and volume is 49200
In year 2017, month 04 and 25th for company BCH, the stock value is open in 75.510002 Adj close is 74.57. What is your expected close, high, low and volume?	With this information close value is 74.57, high value is 76.220001, low value is 74.129997 and volume is 42100
In year 2017, month 04 and 26th for company BCH, the stock value is open in 74.949997 Adj close is 73.360001. What is your expected close, high, low and volume?	With this information close value is 73.360001, high value is 74.949997, low value is 73.32 and volume is 30500

In year 2016, month 12 and 01th for company BCH, the stock value is open in 67.790001 Adj close is 64.862892. What is your expected close, high, low and volume?

With this information close value is 67.360001, high value is 68.800003, low value is 67.269997 and volume is 43900

In year 2016, month 12 and 02th for company BCH, the stock value is open in 67.489998 Adj close is 65.431015. What is your expected close, high, low and volume?

With this information close value is 67.949997, high value is 68.470001, low value is 67.419998 and volume is 23500

In year 2016, month 12 and 05th for company BCH, the stock value is open in 68.669998 Adj close is 66.865784. What is your expected close, high, low and volume?

With this information close value is 69.440002, high value is 69.760002, low value is 68.230003 and volume is 40500

In year 2016, month 12 and 06th for company BCH, the stock value is open in 69.410004 Adj close is 66.634674. What is your expected close, high, low and volume?

With this information close value is 69.199997, high value is 69.949997, low value is 69.050003 and volume is 49800

In year 2016, month 12 and 07th for company BCH, the stock value is open in 69.550003 Adj close is 66.836899. What is your expected close, high, low and volume?

With this information close value is 69.410004, high value is 69.82, low value is 69.18 and volume is 57200

In year 2016, month 12 and 08th for company BCH, the stock value is open in 69.25 Adj close is 67.096886. What is your expected close, high, low and volume?

With this information close value is 69.68, high value is 70.57, low value is 69.139999 and volume is 49100

In year 2016, month 12 and 09th for company BCH, the stock value is open in 69.480003 Adj close is 67.915375. What is your expected close, high, low and volume?

With this information close value is 70.529999, high value is 70.989998, low value is 69.480003 and volume is 60800

In year 2016, month 12 and 12th for company BCH, the stock value is open in 70.75 Adj close is 68.079071. What is your expected close, high, low and volume?

With this information close value is 70.699997, high value is 70.900002, low value is 70.290001 and volume is 48000

In year 2016, month 12 and 13th for company BCH, the stock value is open in 71.779999 Adj close is 69.677536. What is your expected close, high, low and volume?

With this information close value is 72.360001, high value is 72.690002, low value is 71.32 and volume is 88700

In year 2016, month 12 and 14th for company BCH, the stock value is open in 72.169998 Adj close is 68.242775. What is your expected close, high, low and volume?

With this information close value is 70.870003, high value is 72.43, low value is 70.459999 and volume is 48000

In year 2016, month 12 and 15th for company BCH, the stock value is open in 70.480003 Adj close is 67.992409. What is your expected close, high, low and volume?

With this information close value is 70.610001, high value is 70.870003, low value is 69.970001 and volume is 21200

In year 2016, month 12 and 16th for company BCH, the stock value is open in 70.440002 Adj close is 66.836899. What is your expected close, high, low and volume?

With this information close value is 69.410004, high value is 70.440002, low value is 68.900002 and volume is 42100

In year 2016, month 12 and 19th for company BCH, the stock value is open in 69.519997 Adj close is 66.047287. What is your expected close, high, low and volume?

With this information close value is 68.589996, high value is 69.519997, low value is 68.370003 and volume is 35800

In year 2016, month 12 and 20th for company BCH, the stock value is open in 68.809998 Adj close is 66.355431. What is your expected close, high, low and volume?

With this information close value is 68.910004, high value is 69.730003, low value is 68.279999 and volume is 51000

In year 2016, month 12 and 21th for company BCH, the stock value is open in 68.970001 Adj close is 66.355431. What is your expected close, high, low and volume?

With this information close value is 68.910004, high value is 69.760002, low value is 68.580002 and volume is 34900

In year 2016, month 12 and 22th for company BCH, the stock value is open in 68.620003 Adj close is 65.912483. What is your expected close, high, low and volume?

With this information close value is 68.449997, high value is 68.989998, low value is 68.129997 and volume is 26400

In year 2016, month 12 and 23th for company BCH, the stock value is open in 68.300003 Adj close is 66.07618. What is your expected close, high, low and volume?

With this information close value is 68.620003, high value is 68.720001, low value is 68.18 and volume is 16700

In year 2016, month 12 and 27th for company BCH, the stock value is open in 68.57 Adj close is 66.143585. What is your expected close, high, low and volume?

With this information close value is 68.690002, high value is 68.849998, low value is 68.120003 and volume is 20000

In year 2016, month 12 and 28th for company BCH, the stock value is open in 68.699997 Adj close is 66.557648. What is your expected close, high, low and volume?

With this information close value is 69.120003, high value is 69.57, low value is 68.699997 and volume is 27400

In year 2016, month 12 and 29th for company BCH, the stock value is open in 69.449997 Adj close is 67.915375. What is your expected close, high, low and volume?

With this information close value is 70.529999, high value is 70.959999, low value is 69.449997 and volume is 27800

In year 2016, month 12 and 30th for company BCH, the stock value is open in 70.589996 Adj close is 67.838341. What is your expected close, high, low and volume?

With this information close value is 70.449997, high value is 70.709999, low value is 70.120003 and volume is 14200

In year 2017, month 01 and 03th for company BCH, the stock value is open in 70.279999 Adj close is 67.318359. What is your expected close, high, low and volume?

With this information close value is 69.910004, high value is 70.82, low value is 69.449997 and volume is 45300

In year 2017, month 01 and 04th for company BCH, the stock value is open in 70.080002 Adj close is 67.472427. What is your expected close, high, low and volume?

With this information close value is 70.07, high value is 70.559998, low value is 70.0 and volume is 30200

In year 2017, month 01 and 05th for company BCH, the stock value is open in 70.629997 Adj close is 68.435356. What is your expected close, high, low and volume?

With this information close value is 71.07, high value is 71.360001, low value is 70.599998 and volume is 40100

In year 2017, month 01 and 06th for company BCH, the stock value is open in 70.639999 Adj close is 68.040558. What is your expected close, high, low and volume?

With this information close value is 70.660004, high value is 71.190002, low value is 70.239998 and volume is 25900

In year 2017, month 01 and 09th for company BCH, the stock value is open in 70.550003 Adj close is 67.992409. What is your expected close, high, low and volume?

With this information close value is 70.610001, high value is 70.790001, low value is 69.989998 and volume is 45100

In year 2017, month 01 and 10th for company BCH, the stock value is open in 70.269997 Adj close is 68.098335. What is your expected close, high, low and volume?

With this information close value is 70.720001, high value is 70.779999, low value is 70.040001 and volume is 22700

In year 2017, month 01 and 11th for company BCH, the stock value is open in 70.489998 Adj close is 68.502762. What is your expected close, high, low and volume?

With this information close value is 71.139999, high value is 71.339996, low value is 70.0 and volume is 23300

In year 2017, month 01 and 12th for company BCH, the stock value is open in 71.410004 Adj close is 68.676086. What is your expected close, high, low and volume?

With this information close value is 71.32, high value is 71.980003, low value is 71.040001 and volume is 19800

In year 2017, month 01 and 13th for company BCH, the stock value is open in 71.440002 Adj close is 68.647202. What is your expected close, high, low and volume?

With this information close value is 71.290001, high value is 71.730003, low value is 71.040001 and volume is 19000

In year 2017, month 01 and 17th for company BCH, the stock value is open in 71.25 Adj close is 68.839783. What is your expected close, high, low and volume?

With this information close value is 71.489998, high value is 71.919998, low value is 71.25 and volume is 11700

In year 2017, month 01 and 18th for company BCH, the stock value is open in 71.559998 Adj close is 69.119034. What is your expected close, high, low and volume?

With this information close value is 71.779999, high value is 72.230003, low value is 71.339996 and volume is 22000

In year 2017, month 01 and 19th for company BCH, the stock value is open in 71.669998 Adj close is 68.666458. What is your expected close, high, low and volume?

With this information close value is 71.309998, high value is 71.669998, low value is 70.879997 and volume is 21300

In year 2017, month 01 and 20th for company BCH, the stock value is open in 71.400002 Adj close is 69.003487. What is your expected close, high, low and volume?

With this information close value is 71.660004, high value is 71.709999, low value is 70.93 and volume is 27400

In year 2017, month 01 and 23th for company BCH, the stock value is open in 71.379997 Adj close is 69.61013. What is your expected close, high, low and volume?

With this information close value is 72.290001, high value is 72.379997, low value is 71.379997 and volume is 28800

In year 2017, month 01 and 24th for company BCH, the stock value is open in 72.650002 Adj close is 68.704971. What is your expected close, high, low and volume?

With this information close value is 71.349998, high value is 72.650002, low value is 71.169998 and volume is 63500

In year 2017, month 01 and 25th for company BCH, the stock value is open in 71.580002 Adj close is 70.004929. What is your expected close, high, low and volume?

With this information close value is 72.699997, high value is 73.010002, low value is 71.370003 and volume is 23600

In year 2017, month 01 and 26th for company BCH, the stock value is open in 73.040001 Adj close is 69.860497. What is your expected close, high, low and volume?

With this information close value is 72.550003, high value is 73.400002, low value is 72.150002 and volume is 31900

In year 2017, month 01 and 27th for company BCH, the stock value is open in 72.629997 Adj close is 69.581245. What is your expected close, high, low and volume?

With this information close value is 72.260002, high value is 72.629997, low value is 71.910004 and volume is 17200

In year 2017, month 01 and 30th for company BCH, the stock value is open in 71.830002 Adj close is 69.253845. What is your expected close, high, low and volume?

With this information close value is 71.919998, high value is 72.370003, low value is 71.610001 and volume is 24400

In year 2017, month 01 and 31th for company BCH, the stock value is open in 71.839996 Adj close is 68.666458. What is your expected close, high, low and volume?

With this information close value is 71.309998, high value is 72.190002, low value is 71.300003 and volume is 29900

In year 2017, month 02 and 01th for company BCH, the stock value is open in 71.68 Adj close is 69.119034. What is your expected close, high, low and volume?

With this information close value is 71.779999, high value is 72.199997, low value is 71.370003 and volume is 40100

In year 2017, month 02 and 02th for company BCH, the stock value is open in 71.629997 Adj close is 69.446434. What is your expected close, high, low and volume?

With this information close value is 72.120003, high value is 72.290001, low value is 71.629997 and volume is 39900

In year 2017, month 02 and 03th for company BCH, the stock value is open in 72.150002 Adj close is 69.456055. What is your expected close, high, low and volume?

With this information close value is 72.129997, high value is 72.959999, low value is 71.919998 and volume is 23900

In year 2017, month 02 and 06th for company BCH, the stock value is open in 72.07 Adj close is 69.696793. What is your expected close, high, low and volume?

With this information close value is 72.379997, high value is 72.870003, low value is 71.839996 and volume is 30100

In year 2017, month 02 and 07th for company BCH, the stock value is open in 72.230003 Adj close is 69.841232. What is your expected close, high, low and volume?

With this information close value is 72.529999, high value is 72.580002, low value is 71.900002 and volume is 19200

In year 2017, month 02 and 08th for company BCH, the stock value is open in 72.129997 Adj close is 69.22496. What is your expected close, high, low and volume?

With this information close value is 71.889999, high value is 72.360001, low value is 71.190002 and volume is 44400

In year 2017, month 02 and 09th for company BCH, the stock value is open in 71.620003 Adj close is 69.639015. What is your expected close, high, low and volume?

With this information close value is 72.32, high value is 72.889999, low value is 71.620003 and volume is 63400

In year 2017, month 02 and 10th for company BCH, the stock value is open in 72.779999 Adj close is 70.004929. What is your expected close, high, low and volume?

With this information close value is 72.699997, high value is 72.790001, low value is 71.129997 and volume is 91100

In year 2017, month 02 and 13th for company BCH, the stock value is open in 72.220001 Adj close is 69.119034. What is your expected close, high, low and volume?

With this information close value is 71.779999, high value is 72.410004, low value is 71.639999 and volume is 16700

In year 2017, month 02 and 14th for company BCH, the stock value is open in 72.099998 Adj close is 69.590866. What is your expected close, high, low and volume?

With this information close value is 72.269997, high value is 72.519997, low value is 71.629997 and volume is 23400

In year 2017, month 02 and 15th for company BCH, the stock value is open in 72.419998 Adj close is 70.091599. What is your expected close, high, low and volume?

With this information close value is 72.790001, high value is 73.099998, low value is 71.980003 and volume is 27700

In year 2017, month 02 and 16th for company BCH, the stock value is open in 72.690002 Adj close is 69.629387. What is your expected close, high, low and volume?

With this information close value is 72.309998, high value is 72.900002, low value is 72.190002 and volume is 27800

In year 2017, month 02 and 17th for company BCH, the stock value is open in 72.169998 Adj close is 69.350136. What is your expected close, high, low and volume?

With this information close value is 72.019997, high value is 72.470001, low value is 71.830002 and volume is 27700

In year 2017, month 02 and 21th for company BCH, the stock value is open in 72.550003 Adj close is 70.438248. What is your expected close, high, low and volume?

With this information close value is 73.150002, high value is 73.339996, low value is 72.239998 and volume is 33400

In year 2017, month 02 and 22th for company BCH, the stock value is open in 72.489998 Adj close is 69.985672. What is your expected close, high, low and volume?

With this information close value is 72.68, high value is 72.889999, low value is 72.139999 and volume is 36300

In year 2017, month 02 and 23th for company BCH, the stock value is open in 73.0 Adj close is 70.322693. What is your expected close, high, low and volume?

With this information close value is 73.029999, high value is 73.379997, low value is 72.709999 and volume is 32400

In year 2017, month 02 and 24th for company BCH, the stock value is open in 72.910004 Adj close is 69.504211. What is your expected close, high, low and volume?

With this information close value is 72.18, high value is 72.910004, low value is 71.75 and volume is 22600

In year 2017, month 02 and 27th for company BCH, the stock value is open in 72.309998 Adj close is 69.706421. What is your expected close, high, low and volume?

With this information close value is 72.389999, high value is 72.559998, low value is 72.150002 and volume is 18100

In year 2017, month 02 and 28th for company BCH, the stock value is open in 72.349998 Adj close is 69.504211. What is your expected close, high, low and volume?

With this information close value is 72.18, high value is 73.139999, low value is 71.839996 and volume is 32300

In year 2017, month 03 and 01th for company BCH, the stock value is open in 72.68 Adj close is 70.601944. What is your expected close, high, low and volume?

With this information close value is 73.32, high value is 74.019997, low value is 72.669998 and volume is 29000

In year 2017, month 03 and 02th for company BCH, the stock value is open in 73.43 Adj close is 69.841232. What is your expected close, high, low and volume?

With this information close value is 72.529999, high value is 73.660004, low value is 72.459999 and volume is 43400

In year 2017, month 03 and 03th for company BCH, the stock value is open in 72.559998 Adj close is 70.236038. What is your expected close, high, low and volume?

With this information close value is 72.940002, high value is 73.150002, low value is 72.559998 and volume is 26100

In year 2017, month 03 and 06th for company BCH, the stock value is open in 72.610001 Adj close is 70.120483. What is your expected close, high, low and volume?

With this information close value is 72.82, high value is 73.120003, low value is 72.489998 and volume is 18000

In year 2017, month 03 and 07th for company BCH, the stock value is open in 72.720001 Adj close is 70.601944. What is your expected close, high, low and volume?

With this information close value is 73.32, high value is 73.660004, low value is 72.660004 and volume is 19900

In year 2017, month 03 and 08th for company BCH, the stock value is open in 72.970001 Adj close is 69.28273. What is your expected close, high, low and volume?

With this information close value is 71.949997, high value is 72.980003, low value is 71.870003 and volume is 38400

In year 2017, month 03 and 09th for company BCH, the stock value is open in 72.309998 Adj close is 68.810898. What is your expected close, high, low and volume?

With this information close value is 71.459999, high value is 72.309998, low value is 71.18 and volume is 65500

In year 2017, month 03 and 10th for company BCH, the stock value is open in 71.610001 Adj close is 69.205704. What is your expected close, high, low and volume?

With this information close value is 71.870003, high value is 71.889999, low value is 71.239998 and volume is 34900

In year 2017, month 03 and 13th for company BCH, the stock value is open in 72.150002 Adj close is 71.170074. What is your expected close, high, low and volume?

With this information close value is 73.910004, high value is 73.93, low value is 72.129997 and volume is 152500

In year 2017, month 03 and 14th for company BCH, the stock value is open in 73.760002 Adj close is 70.158997. What is your expected close, high, low and volume?

With this information close value is 72.860001, high value is 73.760002, low value is 72.300003 and volume is 88400

In year 2017, month 03 and 15th for company BCH, the stock value is open in 69.809998 Adj close is 71.709999. What is your expected close, high, low and volume?

With this information close value is 71.709999, high value is 71.769997, low value is 69.480003 and volume is 70000

In year 2017, month 03 and 16th for company BCH, the stock value is open in 71.800003 Adj close is 72.800003. What is your expected close, high, low and volume?

With this information close value is 72.800003, high value is 72.860001, low value is 71.550003 and volume is 87700

In year 2017, month 03 and 17th for company BCH, the stock value is open in 72.730003 Adj close is 70.760002. What is your expected close, high, low and volume?

With this information close value is 70.760002, high value is 72.730003, low value is 70.120003 and volume is 336100

In year 2017, month 03 and 20th for company BCH, the stock value is open in 70.459999 Adj close is 71.699997. What is your expected close, high, low and volume?

With this information close value is 71.699997, high value is 72.18, low value is 70.459999 and volume is 46000

In year 2017, month 03 and 21th for company BCH, the stock value is open in 72.220001 Adj close is 72.739998. What is your expected close, high, low and volume?

With this information close value is 72.739998, high value is 73.400002, low value is 71.919998 and volume is 62800

In year 2017, month 03 and 22th for company BCH, the stock value is open in 72.150002 Adj close is 72.75. What is your expected close, high, low and volume?

With this information close value is 72.75, high value is 73.290001, low value is 71.720001 and volume is 62600

In year 2017, month 03 and 23th for company BCH, the stock value is open in 72.849998 Adj close is 73.0. What is your expected close, high, low and volume?

With this information close value is 73.0, high value is 73.559998, low value is 72.440002 and volume is 52800

In year 2017, month 03 and 24th for company BCH, the stock value is open in 72.949997 Adj close is 74.099998. What is your expected close, high, low and volume?

With this information close value is 74.099998, high value is 74.699997, low value is 72.949997 and volume is 55900

In year 2017, month 03 and 27th for company BCH, the stock value is open in 73.669998 Adj close is 73.580002. What is your expected close, high, low and volume?

With this information close value is 73.580002, high value is 74.610001, low value is 72.860001 and volume is 59600

In year 2017, month 03 and 28th for company BCH, the stock value is open in 73.870003 Adj close is 74.949997. What is your expected close, high, low and volume?

With this information close value is 74.949997, high value is 75.120003, low value is 73.559998 and volume is 54400

In year 2017, month 03 and 29th for company BCH, the stock value is open in 75.169998 Adj close is 74.510002. What is your expected close, high, low and volume?

With this information close value is 74.510002, high value is 75.279999, low value is 74.040001 and volume is 71700

In year 2017, month 03 and 30th for company BCH, the stock value is open in 74.279999 Adj close is 73.540001. What is your expected close, high, low and volume?

With this information close value is 73.540001, high value is 74.300003, low value is 73.07 and volume is 51800

In year 2017, month 03 and 31th for company BCH, the stock value is open in 73.120003 Adj close is 72.160004. What is your expected close, high, low and volume?

With this information close value is 72.160004, high value is 73.68, low value is 71.610001 and volume is 99400

In year 2017, month 04 and 03th for company BCH, the stock value is open in 71.709999 Adj close is 72.769997. What is your expected close, high, low and volume?

With this information close value is 72.769997, high value is 73.300003, low value is 71.449997 and volume is 60000

In year 2017, month 04 and 04th for company BCH, the stock value is open in 72.809998 Adj close is 73.339996. What is your expected close, high, low and volume?

With this information close value is 73.339996, high value is 73.620003, low value is 72.470001 and volume is 30600

In year 2017, month 04 and 05th for company BCH, the stock value is open in 74.220001 Adj close is 74.230003. What is your expected close, high, low and volume?

With this information close value is 74.230003, high value is 75.080002, low value is 73.690002 and volume is 81600

In year 2017, month 04 and 06th for company BCH, the stock value is open in 74.370003 Adj close is 74.080002. What is your expected close, high, low and volume?

With this information close value is 74.080002, high value is 75.019997, low value is 73.900002 and volume is 52100

In year 2017, month 04 and 07th for company BCH, the stock value is open in 73.970001 Adj close is 74.339996. What is your expected close, high, low and volume?

With this information close value is 74.339996, high value is 74.870003, low value is 73.900002 and volume is 29400

In year 2017, month 04 and 10th for company BCH, the stock value is open in 74.059998 Adj close is 74.370003. What is your expected close, high, low and volume?

With this information close value is 74.370003, high value is 74.910004, low value is 73.660004 and volume is 26000

In year 2017, month 04 and 11th for company BCH, the stock value is open in 74.559998 Adj close is 74.199997. What is your expected close, high, low and volume?

With this information close value is 74.199997, high value is 74.559998, low value is 73.830002 and volume is 33400

In year 2017, month 04 and 12th for company BCH, the stock value is open in 74.279999 Adj close is 74.470001. What is your expected close, high, low and volume?

With this information close value is 74.470001, high value is 74.620003, low value is 73.970001 and volume is 101200

In year 2017, month 04 and 13th for company BCH, the stock value is open in 74.809998 Adj close is 74.370003. What is your expected close, high, low and volume?

With this information close value is 74.370003, high value is 75.389999, low value is 74.370003 and volume is 20900

In year 2017, month 04 and 17th for company BCH, the stock value is open in 74.940002 Adj close is 75.580002. What is your expected close, high, low and volume?

With this information close value is 75.580002, high value is 75.68, low value is 74.940002 and volume is 21800

In year 2017, month 04 and 18th for company BCH, the stock value is open in 75.089996 Adj close is 75.029999. What is your expected close, high, low and volume?

With this information close value is 75.029999, high value is 75.5, low value is 74.720001 and volume is 62300

In year 2017, month 04 and 19th for company BCH, the stock value is open in 74.989998 Adj close is 74.519997. What is your expected close, high, low and volume?

With this information close value is 74.519997, high value is 75.610001, low value is 74.389999 and volume is 17100

In year 2017, month 04 and 20th for company BCH, the stock value is open in 74.959999 Adj close is 74.940002. What is your expected close, high, low and volume?

With this information close value is 74.940002, high value is 75.309998, low value is 74.550003 and volume is 64400

In year 2017, month 04 and 21th for company BCH, the stock value is open in 74.910004 Adj close is 74.739998. What is your expected close, high, low and volume?

With this information close value is 74.739998, high value is 75.0, low value is 74.529999 and volume is 19900

In year 2017, month 04 and 24th for company BCH, the stock value is open in 75.379997 Adj close is 75.300003. What is your expected close, high, low and volume?

With this information close value is 75.300003, high value is 75.529999, low value is 74.629997 and volume is 49200

In year 2017, month 04 and 25th for company BCH, the stock value is open in 75.510002 Adj close is 74.57. What is your expected close, high, low and volume?

With this information close value is 74.57, high value is 76.220001, low value is 74.129997 and volume is 42100

In year 2017, month 04 and 26th for company BCH, the stock value is open in 74.949997 Adj close is 73.360001. What is your expected close, high, low and volume?

With this information close value is 73.360001, high value is 74.949997, low value is 73.32 and volume is 30500