mohammad2928git/stock_v1 · Datasets at Hugging Face

instruction stringlengths 148 165	output stringlengths 93 123	input stringclasses 1 value
In year 2016, month 02 and 18th for company BCH, the stock value is open in 60.363884 Adj close is 55.730057. What is your expected close, high, low and volume?	With this information close value is 60.676907, high value is 60.999706, low value is 60.109558 and volume is 34700
In year 2016, month 02 and 19th for company BCH, the stock value is open in 60.422577 Adj close is 55.622246. What is your expected close, high, low and volume?	With this information close value is 60.559525, high value is 60.745377, low value is 60.197594 and volume is 48600
In year 2016, month 02 and 22th for company BCH, the stock value is open in 61.029053 Adj close is 56.161308. What is your expected close, high, low and volume?	With this information close value is 61.146435, high value is 61.635529, low value is 60.97036 and volume is 27000
In year 2016, month 02 and 23th for company BCH, the stock value is open in 60.471485 Adj close is 55.388653. What is your expected close, high, low and volume?	With this information close value is 60.305195, high value is 61.029053, low value is 60.001957 and volume is 51000
In year 2016, month 02 and 24th for company BCH, the stock value is open in 59.248753 Adj close is 55.649197. What is your expected close, high, low and volume?	With this information close value is 60.588867, high value is 60.618214, low value is 59.023769 and volume is 68800
In year 2016, month 02 and 25th for company BCH, the stock value is open in 60.305195 Adj close is 55.649197. What is your expected close, high, low and volume?	With this information close value is 60.588867, high value is 61.038834, low value is 60.305195 and volume is 49100
In year 2016, month 02 and 26th for company BCH, the stock value is open in 60.852978 Adj close is 55.298805. What is your expected close, high, low and volume?	With this information close value is 60.207375, high value is 61.410545, low value is 59.943264 and volume is 54900
In year 2016, month 02 and 29th for company BCH, the stock value is open in 60.569305 Adj close is 54.67889. What is your expected close, high, low and volume?	With this information close value is 59.532429, high value is 60.569305, low value is 59.512863 and volume is 45700
In year 2016, month 03 and 01th for company BCH, the stock value is open in 60.138901 Adj close is 56.296074. What is your expected close, high, low and volume?	With this information close value is 61.293163, high value is 61.400764, low value is 60.138901 and volume is 29800
In year 2016, month 03 and 02th for company BCH, the stock value is open in 61.175781 Adj close is 57.338261. What is your expected close, high, low and volume?	With this information close value is 62.42786, high value is 62.506115, low value is 60.275848 and volume is 64900
In year 2016, month 03 and 03th for company BCH, the stock value is open in 62.535458 Adj close is 58.245682. What is your expected close, high, low and volume?	With this information close value is 63.415829, high value is 63.415829, low value is 62.476768 and volume is 33900
In year 2016, month 03 and 04th for company BCH, the stock value is open in 63.347355 Adj close is 58.164822. What is your expected close, high, low and volume?	With this information close value is 63.327789, high value is 63.347355, low value is 62.545242 and volume is 36700
In year 2016, month 03 and 07th for company BCH, the stock value is open in 62.721313 Adj close is 58.227711. What is your expected close, high, low and volume?	With this information close value is 63.396263, high value is 63.542992, low value is 62.652843 and volume is 36800
In year 2016, month 03 and 08th for company BCH, the stock value is open in 63.112591 Adj close is 57.940212. What is your expected close, high, low and volume?	With this information close value is 63.083244, high value is 63.503864, low value is 62.643059 and volume is 33800
In year 2016, month 03 and 09th for company BCH, the stock value is open in 63.43539 Adj close is 58.685913. What is your expected close, high, low and volume?	With this information close value is 63.895138, high value is 64.129906, low value is 63.220188 and volume is 28700
In year 2016, month 03 and 10th for company BCH, the stock value is open in 63.924484 Adj close is 58.712868. What is your expected close, high, low and volume?	With this information close value is 63.924484, high value is 63.973392, low value is 62.91695 and volume is 39700
In year 2016, month 03 and 11th for company BCH, the stock value is open in 64.3451 Adj close is 58.649979. What is your expected close, high, low and volume?	With this information close value is 63.85601, high value is 64.3451, low value is 63.406044 and volume is 46900
In year 2016, month 03 and 14th for company BCH, the stock value is open in 63.181061 Adj close is 58.443336. What is your expected close, high, low and volume?	With this information close value is 63.631027, high value is 63.748409, low value is 62.946297 and volume is 42000
In year 2016, month 03 and 15th for company BCH, the stock value is open in 62.995209 Adj close is 58.030052. What is your expected close, high, low and volume?	With this information close value is 63.181061, high value is 63.396263, low value is 62.858261 and volume is 37400
In year 2016, month 03 and 16th for company BCH, the stock value is open in 60.696468 Adj close is 58.992699. What is your expected close, high, low and volume?	With this information close value is 61.263817, high value is 61.527927, low value is 60.060646 and volume is 52400
In year 2016, month 03 and 17th for company BCH, the stock value is open in 61.263817 Adj close is 60.160686. What is your expected close, high, low and volume?	With this information close value is 62.476768, high value is 62.877823, low value is 61.244251 and volume is 59000
In year 2016, month 03 and 18th for company BCH, the stock value is open in 61.968113 Adj close is 60.546871. What is your expected close, high, low and volume?	With this information close value is 62.877823, high value is 64.071213, low value is 61.772472 and volume is 80300
In year 2016, month 03 and 21th for company BCH, the stock value is open in 62.838696 Adj close is 60.509197. What is your expected close, high, low and volume?	With this information close value is 62.838696, high value is 62.985424, low value is 62.320259 and volume is 39700
In year 2016, month 03 and 22th for company BCH, the stock value is open in 62.525677 Adj close is 60.358486. What is your expected close, high, low and volume?	With this information close value is 62.682186, high value is 63.122372, low value is 62.16375 and volume is 43300
In year 2016, month 03 and 23th for company BCH, the stock value is open in 62.506115 Adj close is 59.077473. What is your expected close, high, low and volume?	With this information close value is 61.351852, high value is 62.506115, low value is 61.351852 and volume is 32100
In year 2016, month 03 and 24th for company BCH, the stock value is open in 61.185562 Adj close is 59.030376. What is your expected close, high, low and volume?	With this information close value is 61.302944, high value is 62.065929, low value is 61.009487 and volume is 40900
In year 2016, month 03 and 28th for company BCH, the stock value is open in 61.479019 Adj close is 59.614368. What is your expected close, high, low and volume?	With this information close value is 61.90942, high value is 62.16375, low value is 61.479019 and volume is 49500
In year 2016, month 03 and 29th for company BCH, the stock value is open in 61.801819 Adj close is 60.330235. What is your expected close, high, low and volume?	With this information close value is 62.652843, high value is 62.682186, low value is 61.420326 and volume is 58600
In year 2016, month 03 and 30th for company BCH, the stock value is open in 63.00499 Adj close is 60.829449. What is your expected close, high, low and volume?	With this information close value is 63.17128, high value is 63.562553, low value is 62.564804 and volume is 49800
In year 2016, month 03 and 31th for company BCH, the stock value is open in 63.366917 Adj close is 60.707001. What is your expected close, high, low and volume?	With this information close value is 63.044117, high value is 63.396263, low value is 62.49633 and volume is 48100
In year 2016, month 04 and 01th for company BCH, the stock value is open in 62.261566 Adj close is 60.424423. What is your expected close, high, low and volume?	With this information close value is 62.75066, high value is 63.327789, low value is 62.261566 and volume is 61400
In year 2016, month 04 and 04th for company BCH, the stock value is open in 62.91695 Adj close is 60.57513. What is your expected close, high, low and volume?	With this information close value is 62.907169, high value is 63.044117, low value is 62.437641 and volume is 41300
In year 2016, month 04 and 05th for company BCH, the stock value is open in 62.701752 Adj close is 59.539017. What is your expected close, high, low and volume?	With this information close value is 61.831165, high value is 62.701752, low value is 61.733345 and volume is 45000
In year 2016, month 04 and 06th for company BCH, the stock value is open in 61.870293 Adj close is 59.539017. What is your expected close, high, low and volume?	With this information close value is 61.831165, high value is 62.789787, low value is 60.911671 and volume is 32600
In year 2016, month 04 and 07th for company BCH, the stock value is open in 61.224689 Adj close is 58.691284. What is your expected close, high, low and volume?	With this information close value is 60.950798, high value is 61.224689, low value is 60.305195 and volume is 69500
In year 2016, month 04 and 08th for company BCH, the stock value is open in 61.351852 Adj close is 59.896946. What is your expected close, high, low and volume?	With this information close value is 62.202877, high value is 62.261566, low value is 61.165997 and volume is 27000
In year 2016, month 04 and 11th for company BCH, the stock value is open in 62.036583 Adj close is 60.236038. What is your expected close, high, low and volume?	With this information close value is 62.555023, high value is 62.84848, low value is 62.026802 and volume is 37000
In year 2016, month 04 and 12th for company BCH, the stock value is open in 62.858261 Adj close is 61.102612. What is your expected close, high, low and volume?	With this information close value is 63.454956, high value is 63.454956, low value is 62.574585 and volume is 33300
In year 2016, month 04 and 13th for company BCH, the stock value is open in 63.415829 Adj close is 60.820034. What is your expected close, high, low and volume?	With this information close value is 63.161499, high value is 63.474518, low value is 62.613712 and volume is 29300
In year 2016, month 04 and 14th for company BCH, the stock value is open in 63.239754 Adj close is 60.754097. What is your expected close, high, low and volume?	With this information close value is 63.093025, high value is 63.337574, low value is 62.946297 and volume is 32900
In year 2016, month 04 and 15th for company BCH, the stock value is open in 62.780006 Adj close is 60.659908. What is your expected close, high, low and volume?	With this information close value is 62.995209, high value is 63.17128, low value is 62.545242 and volume is 16000
In year 2016, month 04 and 18th for company BCH, the stock value is open in 62.838696 Adj close is 60.707001. What is your expected close, high, low and volume?	With this information close value is 63.044117, high value is 63.141933, low value is 62.682186 and volume is 15100
In year 2016, month 04 and 19th for company BCH, the stock value is open in 63.42561 Adj close is 61.479378. What is your expected close, high, low and volume?	With this information close value is 63.84623, high value is 63.895138, low value is 62.770226 and volume is 49900
In year 2016, month 04 and 20th for company BCH, the stock value is open in 63.376701 Adj close is 61.206219. What is your expected close, high, low and volume?	With this information close value is 63.562553, high value is 63.582119, low value is 62.985424 and volume is 67600
In year 2016, month 04 and 21th for company BCH, the stock value is open in 63.288662 Adj close is 60.9519. What is your expected close, high, low and volume?	With this information close value is 63.298443, high value is 63.562553, low value is 62.975643 and volume is 21200
In year 2016, month 04 and 22th for company BCH, the stock value is open in 63.190845 Adj close is 60.443264. What is your expected close, high, low and volume?	With this information close value is 62.770226, high value is 63.415829, low value is 62.222439 and volume is 25600
In year 2016, month 04 and 25th for company BCH, the stock value is open in 62.789787 Adj close is 60.085331. What is your expected close, high, low and volume?	With this information close value is 62.398514, high value is 62.789787, low value is 62.144184 and volume is 12200
In year 2016, month 04 and 26th for company BCH, the stock value is open in 62.789787 Adj close is 60.386745. What is your expected close, high, low and volume?	With this information close value is 62.711533, high value is 62.936516, low value is 62.065929 and volume is 23900
In year 2016, month 04 and 27th for company BCH, the stock value is open in 62.515896 Adj close is 60.961323. What is your expected close, high, low and volume?	With this information close value is 63.308228, high value is 63.376701, low value is 62.515896 and volume is 25800
In year 2016, month 04 and 28th for company BCH, the stock value is open in 62.858261 Adj close is 61.592411. What is your expected close, high, low and volume?	With this information close value is 63.963612, high value is 64.20816, low value is 62.858261 and volume is 28800
In year 2016, month 04 and 29th for company BCH, the stock value is open in 64.247284 Adj close is 62.035118. What is your expected close, high, low and volume?	With this information close value is 64.423363, high value is 64.472267, low value is 63.601681 and volume is 28200
In year 2016, month 05 and 02th for company BCH, the stock value is open in 64.765724 Adj close is 61.385185. What is your expected close, high, low and volume?	With this information close value is 63.748409, high value is 64.765724, low value is 63.318008 and volume is 26500
In year 2016, month 05 and 03th for company BCH, the stock value is open in 62.858261 Adj close is 60.085331. What is your expected close, high, low and volume?	With this information close value is 62.398514, high value is 63.083244, low value is 61.919201 and volume is 65100
In year 2016, month 05 and 04th for company BCH, the stock value is open in 62.07571 Adj close is 60.009979. What is your expected close, high, low and volume?	With this information close value is 62.320259, high value is 62.49633, low value is 61.801819 and volume is 35000
In year 2016, month 05 and 05th for company BCH, the stock value is open in 62.447422 Adj close is 59.765076. What is your expected close, high, low and volume?	With this information close value is 62.065929, high value is 62.682186, low value is 62.065929 and volume is 30100
In year 2016, month 05 and 06th for company BCH, the stock value is open in 61.224689 Adj close is 60.330235. What is your expected close, high, low and volume?	With this information close value is 62.652843, high value is 62.789787, low value is 61.224689 and volume is 42300
In year 2016, month 05 and 09th for company BCH, the stock value is open in 62.506115 Adj close is 59.199924. What is your expected close, high, low and volume?	With this information close value is 61.479019, high value is 62.506115, low value is 61.224689 and volume is 93900
In year 2016, month 05 and 10th for company BCH, the stock value is open in 61.713783 Adj close is 59.812172. What is your expected close, high, low and volume?	With this information close value is 62.114838, high value is 62.173531, low value is 61.097527 and volume is 78600
In year 2016, month 05 and 11th for company BCH, the stock value is open in 62.105057 Adj close is 59.661465. What is your expected close, high, low and volume?	With this information close value is 61.958328, high value is 62.105057, low value is 61.459454 and volume is 66200
In year 2016, month 05 and 12th for company BCH, the stock value is open in 61.968113 Adj close is 58.964439. What is your expected close, high, low and volume?	With this information close value is 61.23447, high value is 62.310478, low value is 61.195343 and volume is 76200
In year 2016, month 05 and 13th for company BCH, the stock value is open in 60.843197 Adj close is 58.36161. What is your expected close, high, low and volume?	With this information close value is 60.608433, high value is 60.90189, low value is 60.412796 and volume is 33400
In year 2016, month 05 and 16th for company BCH, the stock value is open in 60.960579 Adj close is 58.192062. What is your expected close, high, low and volume?	With this information close value is 60.432358, high value is 61.283382, low value is 60.39323 and volume is 37900
In year 2016, month 05 and 17th for company BCH, the stock value is open in 60.618214 Adj close is 58.14497. What is your expected close, high, low and volume?	With this information close value is 60.38345, high value is 60.618214, low value is 60.011738 and volume is 31800
In year 2016, month 05 and 18th for company BCH, the stock value is open in 59.855228 Adj close is 57.589233. What is your expected close, high, low and volume?	With this information close value is 59.80632, high value is 60.442139, low value is 59.600899 and volume is 57500
In year 2016, month 05 and 19th for company BCH, the stock value is open in 59.346573 Adj close is 57.400848. What is your expected close, high, low and volume?	With this information close value is 59.610683, high value is 59.747627, low value is 59.160717 and volume is 35400
In year 2016, month 05 and 20th for company BCH, the stock value is open in 59.884575 Adj close is 57.457363. What is your expected close, high, low and volume?	With this information close value is 59.669373, high value is 60.070431, low value is 59.600899 and volume is 30200
In year 2016, month 05 and 23th for company BCH, the stock value is open in 59.336788 Adj close is 57.137108. What is your expected close, high, low and volume?	With this information close value is 59.336788, high value is 59.679153, low value is 59.180279 and volume is 35000
In year 2016, month 05 and 24th for company BCH, the stock value is open in 59.640026 Adj close is 57.268978. What is your expected close, high, low and volume?	With this information close value is 59.473736, high value is 59.855228, low value is 59.356354 and volume is 21900
In year 2016, month 05 and 25th for company BCH, the stock value is open in 59.610683 Adj close is 57.325497. What is your expected close, high, low and volume?	With this information close value is 59.532429, high value is 59.923702, low value is 59.522644 and volume is 24600
In year 2016, month 05 and 26th for company BCH, the stock value is open in 59.747627 Adj close is 57.60807. What is your expected close, high, low and volume?	With this information close value is 59.825882, high value is 60.050865, low value is 59.718281 and volume is 27200
In year 2016, month 05 and 27th for company BCH, the stock value is open in 59.747627 Adj close is 57.466782. What is your expected close, high, low and volume?	With this information close value is 59.679153, high value is 59.845448, low value is 59.45417 and volume is 78500
In year 2016, month 05 and 31th for company BCH, the stock value is open in 59.630245 Adj close is 56.703827. What is your expected close, high, low and volume?	With this information close value is 58.886826, high value is 59.630245, low value is 58.808567 and volume is 60900
In year 2016, month 06 and 01th for company BCH, the stock value is open in 58.808567 Adj close is 56.892208. What is your expected close, high, low and volume?	With this information close value is 59.082462, high value is 59.238972, low value is 58.397732 and volume is 40900
In year 2016, month 06 and 02th for company BCH, the stock value is open in 59.111805 Adj close is 57.174786. What is your expected close, high, low and volume?	With this information close value is 59.375916, high value is 59.493298, low value is 58.935734 and volume is 100100
In year 2016, month 06 and 03th for company BCH, the stock value is open in 59.375916 Adj close is 58.418125. What is your expected close, high, low and volume?	With this information close value is 60.667122, high value is 60.725815, low value is 59.28788 and volume is 50700
In year 2016, month 06 and 06th for company BCH, the stock value is open in 60.725815 Adj close is 58.116711. What is your expected close, high, low and volume?	With this information close value is 60.354103, high value is 60.755161, low value is 60.187813 and volume is 39400
In year 2016, month 06 and 07th for company BCH, the stock value is open in 60.461704 Adj close is 58.305096. What is your expected close, high, low and volume?	With this information close value is 60.54974, high value is 60.579086, low value is 60.324757 and volume is 111100
In year 2016, month 06 and 08th for company BCH, the stock value is open in 60.823631 Adj close is 58.76664. What is your expected close, high, low and volume?	With this information close value is 61.029053, high value is 61.23447, low value is 60.823631 and volume is 40300
In year 2016, month 06 and 09th for company BCH, the stock value is open in 60.598652 Adj close is 58.248581. What is your expected close, high, low and volume?	With this information close value is 60.491051, high value is 60.794289, low value is 60.344322 and volume is 33300
In year 2016, month 06 and 10th for company BCH, the stock value is open in 60.080212 Adj close is 57.65517. What is your expected close, high, low and volume?	With this information close value is 59.874794, high value is 60.236721, low value is 59.80632 and volume is 24800
In year 2016, month 06 and 13th for company BCH, the stock value is open in 59.904137 Adj close is 57.457363. What is your expected close, high, low and volume?	With this information close value is 59.669373, high value is 59.904137, low value is 59.424828 and volume is 42500
In year 2016, month 06 and 14th for company BCH, the stock value is open in 59.855228 Adj close is 56.948723. What is your expected close, high, low and volume?	With this information close value is 59.141151, high value is 59.855228, low value is 58.935734 and volume is 26300
In year 2016, month 06 and 15th for company BCH, the stock value is open in 58.96508 Adj close is 57.278397. What is your expected close, high, low and volume?	With this information close value is 59.483517, high value is 59.7085, low value is 58.96508 and volume is 33400
In year 2016, month 06 and 16th for company BCH, the stock value is open in 58.916168 Adj close is 57.382008. What is your expected close, high, low and volume?	With this information close value is 59.591118, high value is 59.698719, low value is 58.916168 and volume is 27000
In year 2016, month 06 and 17th for company BCH, the stock value is open in 59.278099 Adj close is 58.14497. What is your expected close, high, low and volume?	With this information close value is 60.38345, high value is 60.461704, low value is 59.278099 and volume is 116100
In year 2016, month 06 and 20th for company BCH, the stock value is open in 61.263817 Adj close is 58.399288. What is your expected close, high, low and volume?	With this information close value is 60.64756, high value is 61.263817, low value is 60.500832 and volume is 22100
In year 2016, month 06 and 21th for company BCH, the stock value is open in 60.637779 Adj close is 58.823151. What is your expected close, high, low and volume?	With this information close value is 61.087742, high value is 61.195343, low value is 60.54974 and volume is 36400
In year 2016, month 06 and 22th for company BCH, the stock value is open in 61.459454 Adj close is 58.898506. What is your expected close, high, low and volume?	With this information close value is 61.165997, high value is 61.664875, low value is 61.165997 and volume is 17500
In year 2016, month 06 and 23th for company BCH, the stock value is open in 61.831165 Adj close is 59.755657. What is your expected close, high, low and volume?	With this information close value is 62.056149, high value is 62.134403, low value is 61.567055 and volume is 18900
In year 2016, month 06 and 24th for company BCH, the stock value is open in 60.432358 Adj close is 58.22974. What is your expected close, high, low and volume?	With this information close value is 60.471485, high value is 60.80407, low value is 59.97261 and volume is 40800
In year 2016, month 06 and 27th for company BCH, the stock value is open in 60.471485 Adj close is 57.787037. What is your expected close, high, low and volume?	With this information close value is 60.011738, high value is 60.471485, low value is 59.571556 and volume is 26700
In year 2016, month 06 and 28th for company BCH, the stock value is open in 60.266068 Adj close is 59.47308. What is your expected close, high, low and volume?	With this information close value is 61.762691, high value is 61.821384, low value is 60.266068 and volume is 38900
In year 2016, month 06 and 29th for company BCH, the stock value is open in 61.586617 Adj close is 60.038235. What is your expected close, high, low and volume?	With this information close value is 62.349606, high value is 62.49633, low value is 61.586617 and volume is 20400
In year 2016, month 06 and 30th for company BCH, the stock value is open in 62.320259 Adj close is 60.415005. What is your expected close, high, low and volume?	With this information close value is 62.740879, high value is 63.17128, low value is 62.320259 and volume is 35300
In year 2016, month 07 and 01th for company BCH, the stock value is open in 62.956078 Adj close is 61.215641. What is your expected close, high, low and volume?	With this information close value is 63.572338, high value is 63.572338, low value is 62.956078 and volume is 29900
In year 2016, month 07 and 05th for company BCH, the stock value is open in 62.907169 Adj close is 61.149704. What is your expected close, high, low and volume?	With this information close value is 63.503864, high value is 63.68972, low value is 62.623497 and volume is 75600
In year 2016, month 07 and 06th for company BCH, the stock value is open in 63.799999 Adj close is 61.107468. What is your expected close, high, low and volume?	With this information close value is 63.459999, high value is 63.799999, low value is 62.93 and volume is 41600
In year 2016, month 07 and 07th for company BCH, the stock value is open in 63.349998 Adj close is 60.963028. What is your expected close, high, low and volume?	With this information close value is 63.310001, high value is 63.880001, low value is 63.209999 and volume is 18400
In year 2016, month 07 and 08th for company BCH, the stock value is open in 63.880001 Adj close is 61.656334. What is your expected close, high, low and volume?	With this information close value is 64.029999, high value is 64.199997, low value is 63.599998 and volume is 23300
In year 2016, month 07 and 11th for company BCH, the stock value is open in 63.900002 Adj close is 61.560043. What is your expected close, high, low and volume?	With this information close value is 63.93, high value is 64.599998, low value is 63.830002 and volume is 19600

In year 2016, month 02 and 18th for company BCH, the stock value is open in 60.363884 Adj close is 55.730057. What is your expected close, high, low and volume?

With this information close value is 60.676907, high value is 60.999706, low value is 60.109558 and volume is 34700

In year 2016, month 02 and 19th for company BCH, the stock value is open in 60.422577 Adj close is 55.622246. What is your expected close, high, low and volume?

With this information close value is 60.559525, high value is 60.745377, low value is 60.197594 and volume is 48600

In year 2016, month 02 and 22th for company BCH, the stock value is open in 61.029053 Adj close is 56.161308. What is your expected close, high, low and volume?

With this information close value is 61.146435, high value is 61.635529, low value is 60.97036 and volume is 27000

In year 2016, month 02 and 23th for company BCH, the stock value is open in 60.471485 Adj close is 55.388653. What is your expected close, high, low and volume?

With this information close value is 60.305195, high value is 61.029053, low value is 60.001957 and volume is 51000

In year 2016, month 02 and 24th for company BCH, the stock value is open in 59.248753 Adj close is 55.649197. What is your expected close, high, low and volume?

With this information close value is 60.588867, high value is 60.618214, low value is 59.023769 and volume is 68800

In year 2016, month 02 and 25th for company BCH, the stock value is open in 60.305195 Adj close is 55.649197. What is your expected close, high, low and volume?

With this information close value is 60.588867, high value is 61.038834, low value is 60.305195 and volume is 49100

In year 2016, month 02 and 26th for company BCH, the stock value is open in 60.852978 Adj close is 55.298805. What is your expected close, high, low and volume?

With this information close value is 60.207375, high value is 61.410545, low value is 59.943264 and volume is 54900

In year 2016, month 02 and 29th for company BCH, the stock value is open in 60.569305 Adj close is 54.67889. What is your expected close, high, low and volume?

With this information close value is 59.532429, high value is 60.569305, low value is 59.512863 and volume is 45700

In year 2016, month 03 and 01th for company BCH, the stock value is open in 60.138901 Adj close is 56.296074. What is your expected close, high, low and volume?

With this information close value is 61.293163, high value is 61.400764, low value is 60.138901 and volume is 29800

In year 2016, month 03 and 02th for company BCH, the stock value is open in 61.175781 Adj close is 57.338261. What is your expected close, high, low and volume?

With this information close value is 62.42786, high value is 62.506115, low value is 60.275848 and volume is 64900

In year 2016, month 03 and 03th for company BCH, the stock value is open in 62.535458 Adj close is 58.245682. What is your expected close, high, low and volume?

With this information close value is 63.415829, high value is 63.415829, low value is 62.476768 and volume is 33900

In year 2016, month 03 and 04th for company BCH, the stock value is open in 63.347355 Adj close is 58.164822. What is your expected close, high, low and volume?

With this information close value is 63.327789, high value is 63.347355, low value is 62.545242 and volume is 36700

In year 2016, month 03 and 07th for company BCH, the stock value is open in 62.721313 Adj close is 58.227711. What is your expected close, high, low and volume?

With this information close value is 63.396263, high value is 63.542992, low value is 62.652843 and volume is 36800

In year 2016, month 03 and 08th for company BCH, the stock value is open in 63.112591 Adj close is 57.940212. What is your expected close, high, low and volume?

With this information close value is 63.083244, high value is 63.503864, low value is 62.643059 and volume is 33800

In year 2016, month 03 and 09th for company BCH, the stock value is open in 63.43539 Adj close is 58.685913. What is your expected close, high, low and volume?

With this information close value is 63.895138, high value is 64.129906, low value is 63.220188 and volume is 28700

In year 2016, month 03 and 10th for company BCH, the stock value is open in 63.924484 Adj close is 58.712868. What is your expected close, high, low and volume?

With this information close value is 63.924484, high value is 63.973392, low value is 62.91695 and volume is 39700

In year 2016, month 03 and 11th for company BCH, the stock value is open in 64.3451 Adj close is 58.649979. What is your expected close, high, low and volume?

With this information close value is 63.85601, high value is 64.3451, low value is 63.406044 and volume is 46900

In year 2016, month 03 and 14th for company BCH, the stock value is open in 63.181061 Adj close is 58.443336. What is your expected close, high, low and volume?

With this information close value is 63.631027, high value is 63.748409, low value is 62.946297 and volume is 42000

In year 2016, month 03 and 15th for company BCH, the stock value is open in 62.995209 Adj close is 58.030052. What is your expected close, high, low and volume?

With this information close value is 63.181061, high value is 63.396263, low value is 62.858261 and volume is 37400

In year 2016, month 03 and 16th for company BCH, the stock value is open in 60.696468 Adj close is 58.992699. What is your expected close, high, low and volume?

With this information close value is 61.263817, high value is 61.527927, low value is 60.060646 and volume is 52400

In year 2016, month 03 and 17th for company BCH, the stock value is open in 61.263817 Adj close is 60.160686. What is your expected close, high, low and volume?

With this information close value is 62.476768, high value is 62.877823, low value is 61.244251 and volume is 59000

In year 2016, month 03 and 18th for company BCH, the stock value is open in 61.968113 Adj close is 60.546871. What is your expected close, high, low and volume?

With this information close value is 62.877823, high value is 64.071213, low value is 61.772472 and volume is 80300

In year 2016, month 03 and 21th for company BCH, the stock value is open in 62.838696 Adj close is 60.509197. What is your expected close, high, low and volume?

With this information close value is 62.838696, high value is 62.985424, low value is 62.320259 and volume is 39700

In year 2016, month 03 and 22th for company BCH, the stock value is open in 62.525677 Adj close is 60.358486. What is your expected close, high, low and volume?

With this information close value is 62.682186, high value is 63.122372, low value is 62.16375 and volume is 43300

In year 2016, month 03 and 23th for company BCH, the stock value is open in 62.506115 Adj close is 59.077473. What is your expected close, high, low and volume?

With this information close value is 61.351852, high value is 62.506115, low value is 61.351852 and volume is 32100

In year 2016, month 03 and 24th for company BCH, the stock value is open in 61.185562 Adj close is 59.030376. What is your expected close, high, low and volume?

With this information close value is 61.302944, high value is 62.065929, low value is 61.009487 and volume is 40900

In year 2016, month 03 and 28th for company BCH, the stock value is open in 61.479019 Adj close is 59.614368. What is your expected close, high, low and volume?

With this information close value is 61.90942, high value is 62.16375, low value is 61.479019 and volume is 49500

In year 2016, month 03 and 29th for company BCH, the stock value is open in 61.801819 Adj close is 60.330235. What is your expected close, high, low and volume?

With this information close value is 62.652843, high value is 62.682186, low value is 61.420326 and volume is 58600

In year 2016, month 03 and 30th for company BCH, the stock value is open in 63.00499 Adj close is 60.829449. What is your expected close, high, low and volume?

With this information close value is 63.17128, high value is 63.562553, low value is 62.564804 and volume is 49800

In year 2016, month 03 and 31th for company BCH, the stock value is open in 63.366917 Adj close is 60.707001. What is your expected close, high, low and volume?

With this information close value is 63.044117, high value is 63.396263, low value is 62.49633 and volume is 48100

In year 2016, month 04 and 01th for company BCH, the stock value is open in 62.261566 Adj close is 60.424423. What is your expected close, high, low and volume?

With this information close value is 62.75066, high value is 63.327789, low value is 62.261566 and volume is 61400

In year 2016, month 04 and 04th for company BCH, the stock value is open in 62.91695 Adj close is 60.57513. What is your expected close, high, low and volume?

With this information close value is 62.907169, high value is 63.044117, low value is 62.437641 and volume is 41300

In year 2016, month 04 and 05th for company BCH, the stock value is open in 62.701752 Adj close is 59.539017. What is your expected close, high, low and volume?

With this information close value is 61.831165, high value is 62.701752, low value is 61.733345 and volume is 45000

In year 2016, month 04 and 06th for company BCH, the stock value is open in 61.870293 Adj close is 59.539017. What is your expected close, high, low and volume?

With this information close value is 61.831165, high value is 62.789787, low value is 60.911671 and volume is 32600

In year 2016, month 04 and 07th for company BCH, the stock value is open in 61.224689 Adj close is 58.691284. What is your expected close, high, low and volume?

With this information close value is 60.950798, high value is 61.224689, low value is 60.305195 and volume is 69500

In year 2016, month 04 and 08th for company BCH, the stock value is open in 61.351852 Adj close is 59.896946. What is your expected close, high, low and volume?

With this information close value is 62.202877, high value is 62.261566, low value is 61.165997 and volume is 27000

In year 2016, month 04 and 11th for company BCH, the stock value is open in 62.036583 Adj close is 60.236038. What is your expected close, high, low and volume?

With this information close value is 62.555023, high value is 62.84848, low value is 62.026802 and volume is 37000

In year 2016, month 04 and 12th for company BCH, the stock value is open in 62.858261 Adj close is 61.102612. What is your expected close, high, low and volume?

With this information close value is 63.454956, high value is 63.454956, low value is 62.574585 and volume is 33300

In year 2016, month 04 and 13th for company BCH, the stock value is open in 63.415829 Adj close is 60.820034. What is your expected close, high, low and volume?

With this information close value is 63.161499, high value is 63.474518, low value is 62.613712 and volume is 29300

In year 2016, month 04 and 14th for company BCH, the stock value is open in 63.239754 Adj close is 60.754097. What is your expected close, high, low and volume?

With this information close value is 63.093025, high value is 63.337574, low value is 62.946297 and volume is 32900

In year 2016, month 04 and 15th for company BCH, the stock value is open in 62.780006 Adj close is 60.659908. What is your expected close, high, low and volume?

With this information close value is 62.995209, high value is 63.17128, low value is 62.545242 and volume is 16000

In year 2016, month 04 and 18th for company BCH, the stock value is open in 62.838696 Adj close is 60.707001. What is your expected close, high, low and volume?

With this information close value is 63.044117, high value is 63.141933, low value is 62.682186 and volume is 15100

In year 2016, month 04 and 19th for company BCH, the stock value is open in 63.42561 Adj close is 61.479378. What is your expected close, high, low and volume?

With this information close value is 63.84623, high value is 63.895138, low value is 62.770226 and volume is 49900

In year 2016, month 04 and 20th for company BCH, the stock value is open in 63.376701 Adj close is 61.206219. What is your expected close, high, low and volume?

With this information close value is 63.562553, high value is 63.582119, low value is 62.985424 and volume is 67600

In year 2016, month 04 and 21th for company BCH, the stock value is open in 63.288662 Adj close is 60.9519. What is your expected close, high, low and volume?

With this information close value is 63.298443, high value is 63.562553, low value is 62.975643 and volume is 21200

In year 2016, month 04 and 22th for company BCH, the stock value is open in 63.190845 Adj close is 60.443264. What is your expected close, high, low and volume?

With this information close value is 62.770226, high value is 63.415829, low value is 62.222439 and volume is 25600

In year 2016, month 04 and 25th for company BCH, the stock value is open in 62.789787 Adj close is 60.085331. What is your expected close, high, low and volume?

With this information close value is 62.398514, high value is 62.789787, low value is 62.144184 and volume is 12200

In year 2016, month 04 and 26th for company BCH, the stock value is open in 62.789787 Adj close is 60.386745. What is your expected close, high, low and volume?

With this information close value is 62.711533, high value is 62.936516, low value is 62.065929 and volume is 23900

In year 2016, month 04 and 27th for company BCH, the stock value is open in 62.515896 Adj close is 60.961323. What is your expected close, high, low and volume?

With this information close value is 63.308228, high value is 63.376701, low value is 62.515896 and volume is 25800

In year 2016, month 04 and 28th for company BCH, the stock value is open in 62.858261 Adj close is 61.592411. What is your expected close, high, low and volume?

With this information close value is 63.963612, high value is 64.20816, low value is 62.858261 and volume is 28800

In year 2016, month 04 and 29th for company BCH, the stock value is open in 64.247284 Adj close is 62.035118. What is your expected close, high, low and volume?

With this information close value is 64.423363, high value is 64.472267, low value is 63.601681 and volume is 28200

In year 2016, month 05 and 02th for company BCH, the stock value is open in 64.765724 Adj close is 61.385185. What is your expected close, high, low and volume?

With this information close value is 63.748409, high value is 64.765724, low value is 63.318008 and volume is 26500

In year 2016, month 05 and 03th for company BCH, the stock value is open in 62.858261 Adj close is 60.085331. What is your expected close, high, low and volume?

With this information close value is 62.398514, high value is 63.083244, low value is 61.919201 and volume is 65100

In year 2016, month 05 and 04th for company BCH, the stock value is open in 62.07571 Adj close is 60.009979. What is your expected close, high, low and volume?

With this information close value is 62.320259, high value is 62.49633, low value is 61.801819 and volume is 35000

In year 2016, month 05 and 05th for company BCH, the stock value is open in 62.447422 Adj close is 59.765076. What is your expected close, high, low and volume?

With this information close value is 62.065929, high value is 62.682186, low value is 62.065929 and volume is 30100

In year 2016, month 05 and 06th for company BCH, the stock value is open in 61.224689 Adj close is 60.330235. What is your expected close, high, low and volume?

With this information close value is 62.652843, high value is 62.789787, low value is 61.224689 and volume is 42300

In year 2016, month 05 and 09th for company BCH, the stock value is open in 62.506115 Adj close is 59.199924. What is your expected close, high, low and volume?

With this information close value is 61.479019, high value is 62.506115, low value is 61.224689 and volume is 93900

In year 2016, month 05 and 10th for company BCH, the stock value is open in 61.713783 Adj close is 59.812172. What is your expected close, high, low and volume?

With this information close value is 62.114838, high value is 62.173531, low value is 61.097527 and volume is 78600

In year 2016, month 05 and 11th for company BCH, the stock value is open in 62.105057 Adj close is 59.661465. What is your expected close, high, low and volume?

With this information close value is 61.958328, high value is 62.105057, low value is 61.459454 and volume is 66200

In year 2016, month 05 and 12th for company BCH, the stock value is open in 61.968113 Adj close is 58.964439. What is your expected close, high, low and volume?

With this information close value is 61.23447, high value is 62.310478, low value is 61.195343 and volume is 76200

In year 2016, month 05 and 13th for company BCH, the stock value is open in 60.843197 Adj close is 58.36161. What is your expected close, high, low and volume?

With this information close value is 60.608433, high value is 60.90189, low value is 60.412796 and volume is 33400

In year 2016, month 05 and 16th for company BCH, the stock value is open in 60.960579 Adj close is 58.192062. What is your expected close, high, low and volume?

With this information close value is 60.432358, high value is 61.283382, low value is 60.39323 and volume is 37900

In year 2016, month 05 and 17th for company BCH, the stock value is open in 60.618214 Adj close is 58.14497. What is your expected close, high, low and volume?

With this information close value is 60.38345, high value is 60.618214, low value is 60.011738 and volume is 31800

In year 2016, month 05 and 18th for company BCH, the stock value is open in 59.855228 Adj close is 57.589233. What is your expected close, high, low and volume?

With this information close value is 59.80632, high value is 60.442139, low value is 59.600899 and volume is 57500

In year 2016, month 05 and 19th for company BCH, the stock value is open in 59.346573 Adj close is 57.400848. What is your expected close, high, low and volume?

With this information close value is 59.610683, high value is 59.747627, low value is 59.160717 and volume is 35400

In year 2016, month 05 and 20th for company BCH, the stock value is open in 59.884575 Adj close is 57.457363. What is your expected close, high, low and volume?

With this information close value is 59.669373, high value is 60.070431, low value is 59.600899 and volume is 30200

In year 2016, month 05 and 23th for company BCH, the stock value is open in 59.336788 Adj close is 57.137108. What is your expected close, high, low and volume?

With this information close value is 59.336788, high value is 59.679153, low value is 59.180279 and volume is 35000

In year 2016, month 05 and 24th for company BCH, the stock value is open in 59.640026 Adj close is 57.268978. What is your expected close, high, low and volume?

With this information close value is 59.473736, high value is 59.855228, low value is 59.356354 and volume is 21900

In year 2016, month 05 and 25th for company BCH, the stock value is open in 59.610683 Adj close is 57.325497. What is your expected close, high, low and volume?

With this information close value is 59.532429, high value is 59.923702, low value is 59.522644 and volume is 24600

In year 2016, month 05 and 26th for company BCH, the stock value is open in 59.747627 Adj close is 57.60807. What is your expected close, high, low and volume?

With this information close value is 59.825882, high value is 60.050865, low value is 59.718281 and volume is 27200

In year 2016, month 05 and 27th for company BCH, the stock value is open in 59.747627 Adj close is 57.466782. What is your expected close, high, low and volume?

With this information close value is 59.679153, high value is 59.845448, low value is 59.45417 and volume is 78500

In year 2016, month 05 and 31th for company BCH, the stock value is open in 59.630245 Adj close is 56.703827. What is your expected close, high, low and volume?

With this information close value is 58.886826, high value is 59.630245, low value is 58.808567 and volume is 60900

In year 2016, month 06 and 01th for company BCH, the stock value is open in 58.808567 Adj close is 56.892208. What is your expected close, high, low and volume?

With this information close value is 59.082462, high value is 59.238972, low value is 58.397732 and volume is 40900

In year 2016, month 06 and 02th for company BCH, the stock value is open in 59.111805 Adj close is 57.174786. What is your expected close, high, low and volume?

With this information close value is 59.375916, high value is 59.493298, low value is 58.935734 and volume is 100100

In year 2016, month 06 and 03th for company BCH, the stock value is open in 59.375916 Adj close is 58.418125. What is your expected close, high, low and volume?

With this information close value is 60.667122, high value is 60.725815, low value is 59.28788 and volume is 50700

In year 2016, month 06 and 06th for company BCH, the stock value is open in 60.725815 Adj close is 58.116711. What is your expected close, high, low and volume?

With this information close value is 60.354103, high value is 60.755161, low value is 60.187813 and volume is 39400

In year 2016, month 06 and 07th for company BCH, the stock value is open in 60.461704 Adj close is 58.305096. What is your expected close, high, low and volume?

With this information close value is 60.54974, high value is 60.579086, low value is 60.324757 and volume is 111100

In year 2016, month 06 and 08th for company BCH, the stock value is open in 60.823631 Adj close is 58.76664. What is your expected close, high, low and volume?

With this information close value is 61.029053, high value is 61.23447, low value is 60.823631 and volume is 40300

In year 2016, month 06 and 09th for company BCH, the stock value is open in 60.598652 Adj close is 58.248581. What is your expected close, high, low and volume?

With this information close value is 60.491051, high value is 60.794289, low value is 60.344322 and volume is 33300

In year 2016, month 06 and 10th for company BCH, the stock value is open in 60.080212 Adj close is 57.65517. What is your expected close, high, low and volume?

With this information close value is 59.874794, high value is 60.236721, low value is 59.80632 and volume is 24800

In year 2016, month 06 and 13th for company BCH, the stock value is open in 59.904137 Adj close is 57.457363. What is your expected close, high, low and volume?

With this information close value is 59.669373, high value is 59.904137, low value is 59.424828 and volume is 42500

In year 2016, month 06 and 14th for company BCH, the stock value is open in 59.855228 Adj close is 56.948723. What is your expected close, high, low and volume?

With this information close value is 59.141151, high value is 59.855228, low value is 58.935734 and volume is 26300

In year 2016, month 06 and 15th for company BCH, the stock value is open in 58.96508 Adj close is 57.278397. What is your expected close, high, low and volume?

With this information close value is 59.483517, high value is 59.7085, low value is 58.96508 and volume is 33400

In year 2016, month 06 and 16th for company BCH, the stock value is open in 58.916168 Adj close is 57.382008. What is your expected close, high, low and volume?

With this information close value is 59.591118, high value is 59.698719, low value is 58.916168 and volume is 27000

In year 2016, month 06 and 17th for company BCH, the stock value is open in 59.278099 Adj close is 58.14497. What is your expected close, high, low and volume?

With this information close value is 60.38345, high value is 60.461704, low value is 59.278099 and volume is 116100

In year 2016, month 06 and 20th for company BCH, the stock value is open in 61.263817 Adj close is 58.399288. What is your expected close, high, low and volume?

With this information close value is 60.64756, high value is 61.263817, low value is 60.500832 and volume is 22100

In year 2016, month 06 and 21th for company BCH, the stock value is open in 60.637779 Adj close is 58.823151. What is your expected close, high, low and volume?

With this information close value is 61.087742, high value is 61.195343, low value is 60.54974 and volume is 36400

In year 2016, month 06 and 22th for company BCH, the stock value is open in 61.459454 Adj close is 58.898506. What is your expected close, high, low and volume?

With this information close value is 61.165997, high value is 61.664875, low value is 61.165997 and volume is 17500

In year 2016, month 06 and 23th for company BCH, the stock value is open in 61.831165 Adj close is 59.755657. What is your expected close, high, low and volume?

With this information close value is 62.056149, high value is 62.134403, low value is 61.567055 and volume is 18900

In year 2016, month 06 and 24th for company BCH, the stock value is open in 60.432358 Adj close is 58.22974. What is your expected close, high, low and volume?

With this information close value is 60.471485, high value is 60.80407, low value is 59.97261 and volume is 40800

In year 2016, month 06 and 27th for company BCH, the stock value is open in 60.471485 Adj close is 57.787037. What is your expected close, high, low and volume?

With this information close value is 60.011738, high value is 60.471485, low value is 59.571556 and volume is 26700

In year 2016, month 06 and 28th for company BCH, the stock value is open in 60.266068 Adj close is 59.47308. What is your expected close, high, low and volume?

With this information close value is 61.762691, high value is 61.821384, low value is 60.266068 and volume is 38900

In year 2016, month 06 and 29th for company BCH, the stock value is open in 61.586617 Adj close is 60.038235. What is your expected close, high, low and volume?

With this information close value is 62.349606, high value is 62.49633, low value is 61.586617 and volume is 20400

In year 2016, month 06 and 30th for company BCH, the stock value is open in 62.320259 Adj close is 60.415005. What is your expected close, high, low and volume?

With this information close value is 62.740879, high value is 63.17128, low value is 62.320259 and volume is 35300

In year 2016, month 07 and 01th for company BCH, the stock value is open in 62.956078 Adj close is 61.215641. What is your expected close, high, low and volume?

With this information close value is 63.572338, high value is 63.572338, low value is 62.956078 and volume is 29900

In year 2016, month 07 and 05th for company BCH, the stock value is open in 62.907169 Adj close is 61.149704. What is your expected close, high, low and volume?

With this information close value is 63.503864, high value is 63.68972, low value is 62.623497 and volume is 75600

In year 2016, month 07 and 06th for company BCH, the stock value is open in 63.799999 Adj close is 61.107468. What is your expected close, high, low and volume?

With this information close value is 63.459999, high value is 63.799999, low value is 62.93 and volume is 41600

In year 2016, month 07 and 07th for company BCH, the stock value is open in 63.349998 Adj close is 60.963028. What is your expected close, high, low and volume?

With this information close value is 63.310001, high value is 63.880001, low value is 63.209999 and volume is 18400

In year 2016, month 07 and 08th for company BCH, the stock value is open in 63.880001 Adj close is 61.656334. What is your expected close, high, low and volume?

With this information close value is 64.029999, high value is 64.199997, low value is 63.599998 and volume is 23300

In year 2016, month 07 and 11th for company BCH, the stock value is open in 63.900002 Adj close is 61.560043. What is your expected close, high, low and volume?

With this information close value is 63.93, high value is 64.599998, low value is 63.830002 and volume is 19600