mohammad2928git/stock_v1 · Datasets at Hugging Face

instruction stringlengths 148 165	output stringlengths 93 123	input stringclasses 1 value
In year 2015, month 09 and 24th for company BCH, the stock value is open in 59.444389 Adj close is 56.358963. What is your expected close, high, low and volume?	With this information close value is 61.361637, high value is 61.361637, low value is 59.297661 and volume is 137700
In year 2015, month 09 and 25th for company BCH, the stock value is open in 61.293163 Adj close is 55.721073. What is your expected close, high, low and volume?	With this information close value is 60.667122, high value is 61.645309, low value is 60.579086 and volume is 49500
In year 2015, month 09 and 28th for company BCH, the stock value is open in 60.158466 Adj close is 54.633965. What is your expected close, high, low and volume?	With this information close value is 59.483517, high value is 60.158466, low value is 59.395481 and volume is 68900
In year 2015, month 09 and 29th for company BCH, the stock value is open in 59.865009 Adj close is 55.388653. What is your expected close, high, low and volume?	With this information close value is 60.305195, high value is 60.373669, low value is 59.649811 and volume is 30400
In year 2015, month 09 and 30th for company BCH, the stock value is open in 60.735596 Adj close is 56.421852. What is your expected close, high, low and volume?	With this information close value is 61.430107, high value is 61.469234, low value is 60.686687 and volume is 33000
In year 2015, month 10 and 01th for company BCH, the stock value is open in 61.625748 Adj close is 55.918728. What is your expected close, high, low and volume?	With this information close value is 60.882324, high value is 61.625748, low value is 60.725815 and volume is 52500
In year 2015, month 10 and 02th for company BCH, the stock value is open in 60.344322 Adj close is 57.455055. What is your expected close, high, low and volume?	With this information close value is 62.555023, high value is 62.652843, low value is 60.060646 and volume is 63800
In year 2015, month 10 and 05th for company BCH, the stock value is open in 63.122372 Adj close is 58.110916. What is your expected close, high, low and volume?	With this information close value is 63.2691, high value is 63.542992, low value is 62.701752 and volume is 56000
In year 2015, month 10 and 06th for company BCH, the stock value is open in 63.298443 Adj close is 58.892559. What is your expected close, high, low and volume?	With this information close value is 64.120125, high value is 64.257065, low value is 63.210407 and volume is 83400
In year 2015, month 10 and 07th for company BCH, the stock value is open in 64.061432 Adj close is 58.793724. What is your expected close, high, low and volume?	With this information close value is 64.01252, high value is 64.462486, low value is 63.542992 and volume is 73200
In year 2015, month 10 and 08th for company BCH, the stock value is open in 63.542992 Adj close is 59.045292. What is your expected close, high, low and volume?	With this information close value is 64.286415, high value is 64.296196, low value is 63.190845 and volume is 48600
In year 2015, month 10 and 09th for company BCH, the stock value is open in 64.413574 Adj close is 58.901543. What is your expected close, high, low and volume?	With this information close value is 64.129906, high value is 64.491829, low value is 63.670155 and volume is 48300
In year 2015, month 10 and 12th for company BCH, the stock value is open in 63.953831 Adj close is 59.620289. What is your expected close, high, low and volume?	With this information close value is 64.912453, high value is 65.088524, low value is 63.914703 and volume is 29300
In year 2015, month 10 and 13th for company BCH, the stock value is open in 63.963612 Adj close is 58.021072. What is your expected close, high, low and volume?	With this information close value is 63.17128, high value is 64.051651, low value is 62.995209 and volume is 53900
In year 2015, month 10 and 14th for company BCH, the stock value is open in 63.093025 Adj close is 57.89529. What is your expected close, high, low and volume?	With this information close value is 63.034336, high value is 63.777756, low value is 62.799568 and volume is 30200
In year 2015, month 10 and 15th for company BCH, the stock value is open in 63.582119 Adj close is 58.649979. What is your expected close, high, low and volume?	With this information close value is 63.85601, high value is 63.875576, low value is 63.445171 and volume is 44600
In year 2015, month 10 and 16th for company BCH, the stock value is open in 63.787537 Adj close is 58.542164. What is your expected close, high, low and volume?	With this information close value is 63.738628, high value is 64.022301, low value is 63.278881 and volume is 25600
In year 2015, month 10 and 19th for company BCH, the stock value is open in 62.887608 Adj close is 57.365211. What is your expected close, high, low and volume?	With this information close value is 62.457203, high value is 63.112591, low value is 62.310478 and volume is 35000
In year 2015, month 10 and 20th for company BCH, the stock value is open in 62.281132 Adj close is 56.709354. What is your expected close, high, low and volume?	With this information close value is 61.74313, high value is 62.281132, low value is 60.363884 and volume is 86600
In year 2015, month 10 and 21th for company BCH, the stock value is open in 61.459454 Adj close is 57.365211. What is your expected close, high, low and volume?	With this information close value is 62.457203, high value is 62.574585, low value is 61.459454 and volume is 90400
In year 2015, month 10 and 22th for company BCH, the stock value is open in 62.359386 Adj close is 58.164822. What is your expected close, high, low and volume?	With this information close value is 63.327789, high value is 63.406044, low value is 62.359386 and volume is 47300
In year 2015, month 10 and 23th for company BCH, the stock value is open in 63.621246 Adj close is 58.569118. What is your expected close, high, low and volume?	With this information close value is 63.767975, high value is 64.01252, low value is 63.484299 and volume is 144300
In year 2015, month 10 and 26th for company BCH, the stock value is open in 63.68972 Adj close is 58.416382. What is your expected close, high, low and volume?	With this information close value is 63.601681, high value is 63.885357, low value is 63.093025 and volume is 46700
In year 2015, month 10 and 27th for company BCH, the stock value is open in 63.053898 Adj close is 57.967167. What is your expected close, high, low and volume?	With this information close value is 63.112591, high value is 63.17128, low value is 62.623497 and volume is 64200
In year 2015, month 10 and 28th for company BCH, the stock value is open in 63.17128 Adj close is 58.039043. What is your expected close, high, low and volume?	With this information close value is 63.190845, high value is 63.699501, low value is 62.682186 and volume is 94400
In year 2015, month 10 and 29th for company BCH, the stock value is open in 62.770226 Adj close is 57.616776. What is your expected close, high, low and volume?	With this information close value is 62.731098, high value is 62.936516, low value is 62.261566 and volume is 51100
In year 2015, month 10 and 30th for company BCH, the stock value is open in 62.486549 Adj close is 56.987869. What is your expected close, high, low and volume?	With this information close value is 62.046368, high value is 62.486549, low value is 61.733345 and volume is 45700
In year 2015, month 11 and 02th for company BCH, the stock value is open in 62.105057 Adj close is 57.23045. What is your expected close, high, low and volume?	With this information close value is 62.310478, high value is 62.58437, low value is 61.557274 and volume is 67100
In year 2015, month 11 and 03th for company BCH, the stock value is open in 62.036583 Adj close is 57.616776. What is your expected close, high, low and volume?	With this information close value is 62.731098, high value is 62.731098, low value is 62.036583 and volume is 52500
In year 2015, month 11 and 04th for company BCH, the stock value is open in 62.770226 Adj close is 56.385914. What is your expected close, high, low and volume?	With this information close value is 61.39098, high value is 62.868042, low value is 61.097527 and volume is 62600
In year 2015, month 11 and 05th for company BCH, the stock value is open in 61.009487 Adj close is 56.224197. What is your expected close, high, low and volume?	With this information close value is 61.214909, high value is 61.65509, low value is 60.999706 and volume is 50900
In year 2015, month 11 and 06th for company BCH, the stock value is open in 61.077961 Adj close is 55.972637. What is your expected close, high, low and volume?	With this information close value is 60.941017, high value is 61.351852, low value is 60.764942 and volume is 43800
In year 2015, month 11 and 09th for company BCH, the stock value is open in 60.608433 Adj close is 55.49646. What is your expected close, high, low and volume?	With this information close value is 60.422577, high value is 60.833416, low value is 59.855228 and volume is 54300
In year 2015, month 11 and 10th for company BCH, the stock value is open in 59.933483 Adj close is 55.703106. What is your expected close, high, low and volume?	With this information close value is 60.64756, high value is 60.911671, low value is 59.933483 and volume is 38500
In year 2015, month 11 and 11th for company BCH, the stock value is open in 60.97036 Adj close is 55.685131. What is your expected close, high, low and volume?	With this information close value is 60.627995, high value is 61.224689, low value is 60.491051 and volume is 23100
In year 2015, month 11 and 12th for company BCH, the stock value is open in 60.031303 Adj close is 55.182011. What is your expected close, high, low and volume?	With this information close value is 60.080212, high value is 60.667122, low value is 59.649811 and volume is 50200
In year 2015, month 11 and 13th for company BCH, the stock value is open in 59.776974 Adj close is 54.51717. What is your expected close, high, low and volume?	With this information close value is 59.356354, high value is 60.001957, low value is 59.131371 and volume is 76000
In year 2015, month 11 and 16th for company BCH, the stock value is open in 58.96508 Adj close is 54.27459. What is your expected close, high, low and volume?	With this information close value is 59.092243, high value is 59.229191, low value is 58.475986 and volume is 41100
In year 2015, month 11 and 17th for company BCH, the stock value is open in 59.180279 Adj close is 53.825367. What is your expected close, high, low and volume?	With this information close value is 58.603149, high value is 59.248753, low value is 58.485767 and volume is 86200
In year 2015, month 11 and 18th for company BCH, the stock value is open in 58.730312 Adj close is 54.535133. What is your expected close, high, low and volume?	With this information close value is 59.375916, high value is 59.375916, low value is 58.534676 and volume is 41100
In year 2015, month 11 and 19th for company BCH, the stock value is open in 59.375916 Adj close is 54.795685. What is your expected close, high, low and volume?	With this information close value is 59.659592, high value is 59.874794, low value is 59.268318 and volume is 40500
In year 2015, month 11 and 20th for company BCH, the stock value is open in 59.698719 Adj close is 54.732792. What is your expected close, high, low and volume?	With this information close value is 59.591118, high value is 59.97261, low value is 59.503082 and volume is 40900
In year 2015, month 11 and 23th for company BCH, the stock value is open in 59.405262 Adj close is 54.310528. What is your expected close, high, low and volume?	With this information close value is 59.131371, high value is 59.463955, low value is 58.86726 and volume is 27400
In year 2015, month 11 and 24th for company BCH, the stock value is open in 58.632496 Adj close is 54.040993. What is your expected close, high, low and volume?	With this information close value is 58.837914, high value is 59.630245, low value is 58.632496 and volume is 35700
In year 2015, month 11 and 25th for company BCH, the stock value is open in 58.974861 Adj close is 54.418339. What is your expected close, high, low and volume?	With this information close value is 59.248753, high value is 59.415043, low value is 58.886826 and volume is 61000
In year 2015, month 11 and 27th for company BCH, the stock value is open in 59.199844 Adj close is 53.780449. What is your expected close, high, low and volume?	With this information close value is 58.554241, high value is 59.199844, low value is 58.427074 and volume is 43100
In year 2015, month 11 and 30th for company BCH, the stock value is open in 58.593369 Adj close is 53.798416. What is your expected close, high, low and volume?	With this information close value is 58.573803, high value is 58.896606, low value is 58.241222 and volume is 118900
In year 2015, month 12 and 01th for company BCH, the stock value is open in 58.661842 Adj close is 54.292553. What is your expected close, high, low and volume?	With this information close value is 59.111805, high value is 59.258533, low value is 58.593369 and volume is 52600
In year 2015, month 12 and 02th for company BCH, the stock value is open in 59.092243 Adj close is 54.43631. What is your expected close, high, low and volume?	With this information close value is 59.268318, high value is 59.307446, low value is 58.740097 and volume is 86600
In year 2015, month 12 and 03th for company BCH, the stock value is open in 59.640026 Adj close is 54.121857. What is your expected close, high, low and volume?	With this information close value is 58.925953, high value is 59.640026, low value is 58.593369 and volume is 42500
In year 2015, month 12 and 04th for company BCH, the stock value is open in 58.886826 Adj close is 53.726543. What is your expected close, high, low and volume?	With this information close value is 58.495548, high value is 58.906387, low value is 58.436859 and volume is 58000
In year 2015, month 12 and 07th for company BCH, the stock value is open in 58.28035 Adj close is 53.241386. What is your expected close, high, low and volume?	With this information close value is 57.967327, high value is 58.28035, low value is 57.791256 and volume is 48500
In year 2015, month 12 and 08th for company BCH, the stock value is open in 57.615181 Adj close is 51.821857. What is your expected close, high, low and volume?	With this information close value is 56.421795, high value is 57.615181, low value is 56.069649 and volume is 51500
In year 2015, month 12 and 09th for company BCH, the stock value is open in 56.431576 Adj close is 53.160526. What is your expected close, high, low and volume?	With this information close value is 57.879292, high value is 58.241222, low value is 56.431576 and volume is 99300
In year 2015, month 12 and 10th for company BCH, the stock value is open in 57.908638 Adj close is 53.295292. What is your expected close, high, low and volume?	With this information close value is 58.02602, high value is 58.76944, low value is 57.722782 and volume is 99400
In year 2015, month 12 and 11th for company BCH, the stock value is open in 57.595619 Adj close is 52.477715. What is your expected close, high, low and volume?	With this information close value is 57.135872, high value is 57.810818, low value is 56.842415 and volume is 71900
In year 2015, month 12 and 14th for company BCH, the stock value is open in 56.871761 Adj close is 51.642166. What is your expected close, high, low and volume?	With this information close value is 56.226158, high value is 56.871761, low value is 55.942482 and volume is 54200
In year 2015, month 12 and 15th for company BCH, the stock value is open in 56.490269 Adj close is 52.450764. What is your expected close, high, low and volume?	With this information close value is 57.106525, high value is 57.390198, low value is 56.490269 and volume is 29500
In year 2015, month 12 and 16th for company BCH, the stock value is open in 57.380417 Adj close is 53.376152. What is your expected close, high, low and volume?	With this information close value is 58.114056, high value is 58.34882, low value is 57.272816 and volume is 49000
In year 2015, month 12 and 17th for company BCH, the stock value is open in 58.34882 Adj close is 52.873024. What is your expected close, high, low and volume?	With this information close value is 57.566273, high value is 58.70097, low value is 57.478237 and volume is 68200
In year 2015, month 12 and 18th for company BCH, the stock value is open in 57.624962 Adj close is 52.360916. What is your expected close, high, low and volume?	With this information close value is 57.008705, high value is 58.34882, low value is 56.617432 and volume is 71000
In year 2015, month 12 and 21th for company BCH, the stock value is open in 57.390198 Adj close is 52.989822. What is your expected close, high, low and volume?	With this information close value is 57.693436, high value is 58.104275, low value is 57.272816 and volume is 135100
In year 2015, month 12 and 22th for company BCH, the stock value is open in 57.77169 Adj close is 52.935921. What is your expected close, high, low and volume?	With this information close value is 57.634747, high value is 57.879292, low value is 57.223907 and volume is 95500
In year 2015, month 12 and 23th for company BCH, the stock value is open in 58.143402 Adj close is 54.032009. What is your expected close, high, low and volume?	With this information close value is 58.828133, high value is 58.896606, low value is 57.742344 and volume is 28300
In year 2015, month 12 and 24th for company BCH, the stock value is open in 58.564022 Adj close is 54.427319. What is your expected close, high, low and volume?	With this information close value is 59.258533, high value is 59.640026, low value is 58.564022 and volume is 43100
In year 2015, month 12 and 28th for company BCH, the stock value is open in 58.857479 Adj close is 53.879276. What is your expected close, high, low and volume?	With this information close value is 58.661842, high value is 58.906387, low value is 58.270565 and volume is 89600
In year 2015, month 12 and 29th for company BCH, the stock value is open in 59.12159 Adj close is 54.454273. What is your expected close, high, low and volume?	With this information close value is 59.28788, high value is 59.45417, low value is 58.837914 and volume is 42300
In year 2015, month 12 and 30th for company BCH, the stock value is open in 59.160717 Adj close is 53.600761. What is your expected close, high, low and volume?	With this information close value is 58.358604, high value is 59.600899, low value is 58.299911 and volume is 20800
In year 2015, month 12 and 31th for company BCH, the stock value is open in 57.947765 Adj close is 53.376152. What is your expected close, high, low and volume?	With this information close value is 58.114056, high value is 58.935734, low value is 57.947765 and volume is 27000
In year 2016, month 01 and 04th for company BCH, the stock value is open in 56.323975 Adj close is 52.558575. What is your expected close, high, low and volume?	With this information close value is 57.223907, high value is 57.849945, low value is 56.323975 and volume is 96000
In year 2016, month 01 and 05th for company BCH, the stock value is open in 57.488018 Adj close is 53.079666. What is your expected close, high, low and volume?	With this information close value is 57.791256, high value is 57.849945, low value is 57.096745 and volume is 68900
In year 2016, month 01 and 06th for company BCH, the stock value is open in 57.409763 Adj close is 52.78318. What is your expected close, high, low and volume?	With this information close value is 57.468452, high value is 58.094494, low value is 57.174999 and volume is 46800
In year 2016, month 01 and 07th for company BCH, the stock value is open in 56.216373 Adj close is 51.839825. What is your expected close, high, low and volume?	With this information close value is 56.441357, high value is 56.754379, low value is 55.913136 and volume is 56400
In year 2016, month 01 and 08th for company BCH, the stock value is open in 56.998924 Adj close is 51.282791. What is your expected close, high, low and volume?	With this information close value is 55.834881, high value is 57.321724, low value is 55.697937 and volume is 74400
In year 2016, month 01 and 11th for company BCH, the stock value is open in 56.059864 Adj close is 51.148026. What is your expected close, high, low and volume?	With this information close value is 55.688152, high value is 56.226158, low value is 55.65881 and volume is 27300
In year 2016, month 01 and 12th for company BCH, the stock value is open in 55.844666 Adj close is 51.911697. What is your expected close, high, low and volume?	With this information close value is 56.519611, high value is 56.636993, low value is 55.688152 and volume is 28600
In year 2016, month 01 and 13th for company BCH, the stock value is open in 56.754379 Adj close is 51.983574. What is your expected close, high, low and volume?	With this information close value is 56.597866, high value is 56.822849, low value is 56.265285 and volume is 38000
In year 2016, month 01 and 14th for company BCH, the stock value is open in 56.460922 Adj close is 51.902714. What is your expected close, high, low and volume?	With this information close value is 56.50983, high value is 56.959797, low value is 55.756626 and volume is 21400
In year 2016, month 01 and 15th for company BCH, the stock value is open in 55.159935 Adj close is 50.555061. What is your expected close, high, low and volume?	With this information close value is 55.042553, high value is 55.952263, low value is 54.98386 and volume is 28100
In year 2016, month 01 and 19th for company BCH, the stock value is open in 55.903355 Adj close is 51.17498. What is your expected close, high, low and volume?	With this information close value is 55.717499, high value is 56.235939, low value is 55.23819 and volume is 52800
In year 2016, month 01 and 20th for company BCH, the stock value is open in 55.267532 Adj close is 51.309746. What is your expected close, high, low and volume?	With this information close value is 55.864227, high value is 56.138119, low value is 55.013206 and volume is 51800
In year 2016, month 01 and 21th for company BCH, the stock value is open in 55.609898 Adj close is 50.977325. What is your expected close, high, low and volume?	With this information close value is 55.5023, high value is 56.265285, low value is 55.277317 and volume is 40800
In year 2016, month 01 and 22th for company BCH, the stock value is open in 56.979359 Adj close is 53.259357. What is your expected close, high, low and volume?	With this information close value is 57.986893, high value is 57.986893, low value is 56.813068 and volume is 69700
In year 2016, month 01 and 25th for company BCH, the stock value is open in 57.155434 Adj close is 52.037479. What is your expected close, high, low and volume?	With this information close value is 56.656559, high value is 57.243469, low value is 56.558739 and volume is 64000
In year 2016, month 01 and 26th for company BCH, the stock value is open in 56.676121 Adj close is 52.828106. What is your expected close, high, low and volume?	With this information close value is 57.517365, high value is 57.615181, low value is 56.646778 and volume is 49700
In year 2016, month 01 and 27th for company BCH, the stock value is open in 57.673874 Adj close is 53.124592. What is your expected close, high, low and volume?	With this information close value is 57.840164, high value is 58.084709, low value is 57.057613 and volume is 117600
In year 2016, month 01 and 28th for company BCH, the stock value is open in 58.231438 Adj close is 54.328495. What is your expected close, high, low and volume?	With this information close value is 59.150932, high value is 59.3857, low value is 58.182529 and volume is 63600
In year 2016, month 01 and 29th for company BCH, the stock value is open in 59.307446 Adj close is 56.116386. What is your expected close, high, low and volume?	With this information close value is 61.097527, high value is 61.117088, low value is 58.837914 and volume is 117500
In year 2016, month 02 and 01th for company BCH, the stock value is open in 60.041084 Adj close is 55.523415. What is your expected close, high, low and volume?	With this information close value is 60.451923, high value is 60.755161, low value is 59.737846 and volume is 81100
In year 2016, month 02 and 02th for company BCH, the stock value is open in 59.776974 Adj close is 54.157791. What is your expected close, high, low and volume?	With this information close value is 58.96508, high value is 60.001957, low value is 58.789005 and volume is 51700
In year 2016, month 02 and 03th for company BCH, the stock value is open in 59.219406 Adj close is 54.966385. What is your expected close, high, low and volume?	With this information close value is 59.845448, high value is 59.845448, low value is 58.475986 and volume is 90900
In year 2016, month 02 and 04th for company BCH, the stock value is open in 59.747627 Adj close is 55.523415. What is your expected close, high, low and volume?	With this information close value is 60.451923, high value is 60.627995, low value is 59.728065 and volume is 84900
In year 2016, month 02 and 05th for company BCH, the stock value is open in 59.97261 Adj close is 55.173027. What is your expected close, high, low and volume?	With this information close value is 60.070431, high value is 60.217159, low value is 59.463955 and volume is 37000
In year 2016, month 02 and 08th for company BCH, the stock value is open in 59.28788 Adj close is 55.343731. What is your expected close, high, low and volume?	With this information close value is 60.256287, high value is 60.588867, low value is 59.092243 and volume is 58300
In year 2016, month 02 and 09th for company BCH, the stock value is open in 59.336788 Adj close is 54.633965. What is your expected close, high, low and volume?	With this information close value is 59.483517, high value is 59.796535, low value is 58.622715 and volume is 29700
In year 2016, month 02 and 10th for company BCH, the stock value is open in 59.7085 Adj close is 54.463261. What is your expected close, high, low and volume?	With this information close value is 59.297661, high value is 60.001957, low value is 59.170498 and volume is 26700
In year 2016, month 02 and 11th for company BCH, the stock value is open in 58.534676 Adj close is 54.023029. What is your expected close, high, low and volume?	With this information close value is 58.818352, high value is 59.415043, low value is 58.339039 and volume is 33300
In year 2016, month 02 and 12th for company BCH, the stock value is open in 59.600899 Adj close is 55.541386. What is your expected close, high, low and volume?	With this information close value is 60.471485, high value is 60.471485, low value is 59.415043 and volume is 43300
In year 2016, month 02 and 16th for company BCH, the stock value is open in 60.97036 Adj close is 55.02029. What is your expected close, high, low and volume?	With this information close value is 59.904137, high value is 60.97036, low value is 59.718281 and volume is 37600
In year 2016, month 02 and 17th for company BCH, the stock value is open in 60.217159 Adj close is 55.433571. What is your expected close, high, low and volume?	With this information close value is 60.354103, high value is 60.774723, low value is 60.168247 and volume is 49700

In year 2015, month 09 and 24th for company BCH, the stock value is open in 59.444389 Adj close is 56.358963. What is your expected close, high, low and volume?

With this information close value is 61.361637, high value is 61.361637, low value is 59.297661 and volume is 137700

In year 2015, month 09 and 25th for company BCH, the stock value is open in 61.293163 Adj close is 55.721073. What is your expected close, high, low and volume?

With this information close value is 60.667122, high value is 61.645309, low value is 60.579086 and volume is 49500

In year 2015, month 09 and 28th for company BCH, the stock value is open in 60.158466 Adj close is 54.633965. What is your expected close, high, low and volume?

With this information close value is 59.483517, high value is 60.158466, low value is 59.395481 and volume is 68900

In year 2015, month 09 and 29th for company BCH, the stock value is open in 59.865009 Adj close is 55.388653. What is your expected close, high, low and volume?

With this information close value is 60.305195, high value is 60.373669, low value is 59.649811 and volume is 30400

In year 2015, month 09 and 30th for company BCH, the stock value is open in 60.735596 Adj close is 56.421852. What is your expected close, high, low and volume?

With this information close value is 61.430107, high value is 61.469234, low value is 60.686687 and volume is 33000

In year 2015, month 10 and 01th for company BCH, the stock value is open in 61.625748 Adj close is 55.918728. What is your expected close, high, low and volume?

With this information close value is 60.882324, high value is 61.625748, low value is 60.725815 and volume is 52500

In year 2015, month 10 and 02th for company BCH, the stock value is open in 60.344322 Adj close is 57.455055. What is your expected close, high, low and volume?

With this information close value is 62.555023, high value is 62.652843, low value is 60.060646 and volume is 63800

In year 2015, month 10 and 05th for company BCH, the stock value is open in 63.122372 Adj close is 58.110916. What is your expected close, high, low and volume?

With this information close value is 63.2691, high value is 63.542992, low value is 62.701752 and volume is 56000

In year 2015, month 10 and 06th for company BCH, the stock value is open in 63.298443 Adj close is 58.892559. What is your expected close, high, low and volume?

With this information close value is 64.120125, high value is 64.257065, low value is 63.210407 and volume is 83400

In year 2015, month 10 and 07th for company BCH, the stock value is open in 64.061432 Adj close is 58.793724. What is your expected close, high, low and volume?

With this information close value is 64.01252, high value is 64.462486, low value is 63.542992 and volume is 73200

In year 2015, month 10 and 08th for company BCH, the stock value is open in 63.542992 Adj close is 59.045292. What is your expected close, high, low and volume?

With this information close value is 64.286415, high value is 64.296196, low value is 63.190845 and volume is 48600

In year 2015, month 10 and 09th for company BCH, the stock value is open in 64.413574 Adj close is 58.901543. What is your expected close, high, low and volume?

With this information close value is 64.129906, high value is 64.491829, low value is 63.670155 and volume is 48300

In year 2015, month 10 and 12th for company BCH, the stock value is open in 63.953831 Adj close is 59.620289. What is your expected close, high, low and volume?

With this information close value is 64.912453, high value is 65.088524, low value is 63.914703 and volume is 29300

In year 2015, month 10 and 13th for company BCH, the stock value is open in 63.963612 Adj close is 58.021072. What is your expected close, high, low and volume?

With this information close value is 63.17128, high value is 64.051651, low value is 62.995209 and volume is 53900

In year 2015, month 10 and 14th for company BCH, the stock value is open in 63.093025 Adj close is 57.89529. What is your expected close, high, low and volume?

With this information close value is 63.034336, high value is 63.777756, low value is 62.799568 and volume is 30200

In year 2015, month 10 and 15th for company BCH, the stock value is open in 63.582119 Adj close is 58.649979. What is your expected close, high, low and volume?

With this information close value is 63.85601, high value is 63.875576, low value is 63.445171 and volume is 44600

In year 2015, month 10 and 16th for company BCH, the stock value is open in 63.787537 Adj close is 58.542164. What is your expected close, high, low and volume?

With this information close value is 63.738628, high value is 64.022301, low value is 63.278881 and volume is 25600

In year 2015, month 10 and 19th for company BCH, the stock value is open in 62.887608 Adj close is 57.365211. What is your expected close, high, low and volume?

With this information close value is 62.457203, high value is 63.112591, low value is 62.310478 and volume is 35000

In year 2015, month 10 and 20th for company BCH, the stock value is open in 62.281132 Adj close is 56.709354. What is your expected close, high, low and volume?

With this information close value is 61.74313, high value is 62.281132, low value is 60.363884 and volume is 86600

In year 2015, month 10 and 21th for company BCH, the stock value is open in 61.459454 Adj close is 57.365211. What is your expected close, high, low and volume?

With this information close value is 62.457203, high value is 62.574585, low value is 61.459454 and volume is 90400

In year 2015, month 10 and 22th for company BCH, the stock value is open in 62.359386 Adj close is 58.164822. What is your expected close, high, low and volume?

With this information close value is 63.327789, high value is 63.406044, low value is 62.359386 and volume is 47300

In year 2015, month 10 and 23th for company BCH, the stock value is open in 63.621246 Adj close is 58.569118. What is your expected close, high, low and volume?

With this information close value is 63.767975, high value is 64.01252, low value is 63.484299 and volume is 144300

In year 2015, month 10 and 26th for company BCH, the stock value is open in 63.68972 Adj close is 58.416382. What is your expected close, high, low and volume?

With this information close value is 63.601681, high value is 63.885357, low value is 63.093025 and volume is 46700

In year 2015, month 10 and 27th for company BCH, the stock value is open in 63.053898 Adj close is 57.967167. What is your expected close, high, low and volume?

With this information close value is 63.112591, high value is 63.17128, low value is 62.623497 and volume is 64200

In year 2015, month 10 and 28th for company BCH, the stock value is open in 63.17128 Adj close is 58.039043. What is your expected close, high, low and volume?

With this information close value is 63.190845, high value is 63.699501, low value is 62.682186 and volume is 94400

In year 2015, month 10 and 29th for company BCH, the stock value is open in 62.770226 Adj close is 57.616776. What is your expected close, high, low and volume?

With this information close value is 62.731098, high value is 62.936516, low value is 62.261566 and volume is 51100

In year 2015, month 10 and 30th for company BCH, the stock value is open in 62.486549 Adj close is 56.987869. What is your expected close, high, low and volume?

With this information close value is 62.046368, high value is 62.486549, low value is 61.733345 and volume is 45700

In year 2015, month 11 and 02th for company BCH, the stock value is open in 62.105057 Adj close is 57.23045. What is your expected close, high, low and volume?

With this information close value is 62.310478, high value is 62.58437, low value is 61.557274 and volume is 67100

In year 2015, month 11 and 03th for company BCH, the stock value is open in 62.036583 Adj close is 57.616776. What is your expected close, high, low and volume?

With this information close value is 62.731098, high value is 62.731098, low value is 62.036583 and volume is 52500

In year 2015, month 11 and 04th for company BCH, the stock value is open in 62.770226 Adj close is 56.385914. What is your expected close, high, low and volume?

With this information close value is 61.39098, high value is 62.868042, low value is 61.097527 and volume is 62600

In year 2015, month 11 and 05th for company BCH, the stock value is open in 61.009487 Adj close is 56.224197. What is your expected close, high, low and volume?

With this information close value is 61.214909, high value is 61.65509, low value is 60.999706 and volume is 50900

In year 2015, month 11 and 06th for company BCH, the stock value is open in 61.077961 Adj close is 55.972637. What is your expected close, high, low and volume?

With this information close value is 60.941017, high value is 61.351852, low value is 60.764942 and volume is 43800

In year 2015, month 11 and 09th for company BCH, the stock value is open in 60.608433 Adj close is 55.49646. What is your expected close, high, low and volume?

With this information close value is 60.422577, high value is 60.833416, low value is 59.855228 and volume is 54300

In year 2015, month 11 and 10th for company BCH, the stock value is open in 59.933483 Adj close is 55.703106. What is your expected close, high, low and volume?

With this information close value is 60.64756, high value is 60.911671, low value is 59.933483 and volume is 38500

In year 2015, month 11 and 11th for company BCH, the stock value is open in 60.97036 Adj close is 55.685131. What is your expected close, high, low and volume?

With this information close value is 60.627995, high value is 61.224689, low value is 60.491051 and volume is 23100

In year 2015, month 11 and 12th for company BCH, the stock value is open in 60.031303 Adj close is 55.182011. What is your expected close, high, low and volume?

With this information close value is 60.080212, high value is 60.667122, low value is 59.649811 and volume is 50200

In year 2015, month 11 and 13th for company BCH, the stock value is open in 59.776974 Adj close is 54.51717. What is your expected close, high, low and volume?

With this information close value is 59.356354, high value is 60.001957, low value is 59.131371 and volume is 76000

In year 2015, month 11 and 16th for company BCH, the stock value is open in 58.96508 Adj close is 54.27459. What is your expected close, high, low and volume?

With this information close value is 59.092243, high value is 59.229191, low value is 58.475986 and volume is 41100

In year 2015, month 11 and 17th for company BCH, the stock value is open in 59.180279 Adj close is 53.825367. What is your expected close, high, low and volume?

With this information close value is 58.603149, high value is 59.248753, low value is 58.485767 and volume is 86200

In year 2015, month 11 and 18th for company BCH, the stock value is open in 58.730312 Adj close is 54.535133. What is your expected close, high, low and volume?

With this information close value is 59.375916, high value is 59.375916, low value is 58.534676 and volume is 41100

In year 2015, month 11 and 19th for company BCH, the stock value is open in 59.375916 Adj close is 54.795685. What is your expected close, high, low and volume?

With this information close value is 59.659592, high value is 59.874794, low value is 59.268318 and volume is 40500

In year 2015, month 11 and 20th for company BCH, the stock value is open in 59.698719 Adj close is 54.732792. What is your expected close, high, low and volume?

With this information close value is 59.591118, high value is 59.97261, low value is 59.503082 and volume is 40900

In year 2015, month 11 and 23th for company BCH, the stock value is open in 59.405262 Adj close is 54.310528. What is your expected close, high, low and volume?

With this information close value is 59.131371, high value is 59.463955, low value is 58.86726 and volume is 27400

In year 2015, month 11 and 24th for company BCH, the stock value is open in 58.632496 Adj close is 54.040993. What is your expected close, high, low and volume?

With this information close value is 58.837914, high value is 59.630245, low value is 58.632496 and volume is 35700

In year 2015, month 11 and 25th for company BCH, the stock value is open in 58.974861 Adj close is 54.418339. What is your expected close, high, low and volume?

With this information close value is 59.248753, high value is 59.415043, low value is 58.886826 and volume is 61000

In year 2015, month 11 and 27th for company BCH, the stock value is open in 59.199844 Adj close is 53.780449. What is your expected close, high, low and volume?

With this information close value is 58.554241, high value is 59.199844, low value is 58.427074 and volume is 43100

In year 2015, month 11 and 30th for company BCH, the stock value is open in 58.593369 Adj close is 53.798416. What is your expected close, high, low and volume?

With this information close value is 58.573803, high value is 58.896606, low value is 58.241222 and volume is 118900

In year 2015, month 12 and 01th for company BCH, the stock value is open in 58.661842 Adj close is 54.292553. What is your expected close, high, low and volume?

With this information close value is 59.111805, high value is 59.258533, low value is 58.593369 and volume is 52600

In year 2015, month 12 and 02th for company BCH, the stock value is open in 59.092243 Adj close is 54.43631. What is your expected close, high, low and volume?

With this information close value is 59.268318, high value is 59.307446, low value is 58.740097 and volume is 86600

In year 2015, month 12 and 03th for company BCH, the stock value is open in 59.640026 Adj close is 54.121857. What is your expected close, high, low and volume?

With this information close value is 58.925953, high value is 59.640026, low value is 58.593369 and volume is 42500

In year 2015, month 12 and 04th for company BCH, the stock value is open in 58.886826 Adj close is 53.726543. What is your expected close, high, low and volume?

With this information close value is 58.495548, high value is 58.906387, low value is 58.436859 and volume is 58000

In year 2015, month 12 and 07th for company BCH, the stock value is open in 58.28035 Adj close is 53.241386. What is your expected close, high, low and volume?

With this information close value is 57.967327, high value is 58.28035, low value is 57.791256 and volume is 48500

In year 2015, month 12 and 08th for company BCH, the stock value is open in 57.615181 Adj close is 51.821857. What is your expected close, high, low and volume?

With this information close value is 56.421795, high value is 57.615181, low value is 56.069649 and volume is 51500

In year 2015, month 12 and 09th for company BCH, the stock value is open in 56.431576 Adj close is 53.160526. What is your expected close, high, low and volume?

With this information close value is 57.879292, high value is 58.241222, low value is 56.431576 and volume is 99300

In year 2015, month 12 and 10th for company BCH, the stock value is open in 57.908638 Adj close is 53.295292. What is your expected close, high, low and volume?

With this information close value is 58.02602, high value is 58.76944, low value is 57.722782 and volume is 99400

In year 2015, month 12 and 11th for company BCH, the stock value is open in 57.595619 Adj close is 52.477715. What is your expected close, high, low and volume?

With this information close value is 57.135872, high value is 57.810818, low value is 56.842415 and volume is 71900

In year 2015, month 12 and 14th for company BCH, the stock value is open in 56.871761 Adj close is 51.642166. What is your expected close, high, low and volume?

With this information close value is 56.226158, high value is 56.871761, low value is 55.942482 and volume is 54200

In year 2015, month 12 and 15th for company BCH, the stock value is open in 56.490269 Adj close is 52.450764. What is your expected close, high, low and volume?

With this information close value is 57.106525, high value is 57.390198, low value is 56.490269 and volume is 29500

In year 2015, month 12 and 16th for company BCH, the stock value is open in 57.380417 Adj close is 53.376152. What is your expected close, high, low and volume?

With this information close value is 58.114056, high value is 58.34882, low value is 57.272816 and volume is 49000

In year 2015, month 12 and 17th for company BCH, the stock value is open in 58.34882 Adj close is 52.873024. What is your expected close, high, low and volume?

With this information close value is 57.566273, high value is 58.70097, low value is 57.478237 and volume is 68200

In year 2015, month 12 and 18th for company BCH, the stock value is open in 57.624962 Adj close is 52.360916. What is your expected close, high, low and volume?

With this information close value is 57.008705, high value is 58.34882, low value is 56.617432 and volume is 71000

In year 2015, month 12 and 21th for company BCH, the stock value is open in 57.390198 Adj close is 52.989822. What is your expected close, high, low and volume?

With this information close value is 57.693436, high value is 58.104275, low value is 57.272816 and volume is 135100

In year 2015, month 12 and 22th for company BCH, the stock value is open in 57.77169 Adj close is 52.935921. What is your expected close, high, low and volume?

With this information close value is 57.634747, high value is 57.879292, low value is 57.223907 and volume is 95500

In year 2015, month 12 and 23th for company BCH, the stock value is open in 58.143402 Adj close is 54.032009. What is your expected close, high, low and volume?

With this information close value is 58.828133, high value is 58.896606, low value is 57.742344 and volume is 28300

In year 2015, month 12 and 24th for company BCH, the stock value is open in 58.564022 Adj close is 54.427319. What is your expected close, high, low and volume?

With this information close value is 59.258533, high value is 59.640026, low value is 58.564022 and volume is 43100

In year 2015, month 12 and 28th for company BCH, the stock value is open in 58.857479 Adj close is 53.879276. What is your expected close, high, low and volume?

With this information close value is 58.661842, high value is 58.906387, low value is 58.270565 and volume is 89600

In year 2015, month 12 and 29th for company BCH, the stock value is open in 59.12159 Adj close is 54.454273. What is your expected close, high, low and volume?

With this information close value is 59.28788, high value is 59.45417, low value is 58.837914 and volume is 42300

In year 2015, month 12 and 30th for company BCH, the stock value is open in 59.160717 Adj close is 53.600761. What is your expected close, high, low and volume?

With this information close value is 58.358604, high value is 59.600899, low value is 58.299911 and volume is 20800

In year 2015, month 12 and 31th for company BCH, the stock value is open in 57.947765 Adj close is 53.376152. What is your expected close, high, low and volume?

With this information close value is 58.114056, high value is 58.935734, low value is 57.947765 and volume is 27000

In year 2016, month 01 and 04th for company BCH, the stock value is open in 56.323975 Adj close is 52.558575. What is your expected close, high, low and volume?

With this information close value is 57.223907, high value is 57.849945, low value is 56.323975 and volume is 96000

In year 2016, month 01 and 05th for company BCH, the stock value is open in 57.488018 Adj close is 53.079666. What is your expected close, high, low and volume?

With this information close value is 57.791256, high value is 57.849945, low value is 57.096745 and volume is 68900

In year 2016, month 01 and 06th for company BCH, the stock value is open in 57.409763 Adj close is 52.78318. What is your expected close, high, low and volume?

With this information close value is 57.468452, high value is 58.094494, low value is 57.174999 and volume is 46800

In year 2016, month 01 and 07th for company BCH, the stock value is open in 56.216373 Adj close is 51.839825. What is your expected close, high, low and volume?

With this information close value is 56.441357, high value is 56.754379, low value is 55.913136 and volume is 56400

In year 2016, month 01 and 08th for company BCH, the stock value is open in 56.998924 Adj close is 51.282791. What is your expected close, high, low and volume?

With this information close value is 55.834881, high value is 57.321724, low value is 55.697937 and volume is 74400

In year 2016, month 01 and 11th for company BCH, the stock value is open in 56.059864 Adj close is 51.148026. What is your expected close, high, low and volume?

With this information close value is 55.688152, high value is 56.226158, low value is 55.65881 and volume is 27300

In year 2016, month 01 and 12th for company BCH, the stock value is open in 55.844666 Adj close is 51.911697. What is your expected close, high, low and volume?

With this information close value is 56.519611, high value is 56.636993, low value is 55.688152 and volume is 28600

In year 2016, month 01 and 13th for company BCH, the stock value is open in 56.754379 Adj close is 51.983574. What is your expected close, high, low and volume?

With this information close value is 56.597866, high value is 56.822849, low value is 56.265285 and volume is 38000

In year 2016, month 01 and 14th for company BCH, the stock value is open in 56.460922 Adj close is 51.902714. What is your expected close, high, low and volume?

With this information close value is 56.50983, high value is 56.959797, low value is 55.756626 and volume is 21400

In year 2016, month 01 and 15th for company BCH, the stock value is open in 55.159935 Adj close is 50.555061. What is your expected close, high, low and volume?

With this information close value is 55.042553, high value is 55.952263, low value is 54.98386 and volume is 28100

In year 2016, month 01 and 19th for company BCH, the stock value is open in 55.903355 Adj close is 51.17498. What is your expected close, high, low and volume?

With this information close value is 55.717499, high value is 56.235939, low value is 55.23819 and volume is 52800

In year 2016, month 01 and 20th for company BCH, the stock value is open in 55.267532 Adj close is 51.309746. What is your expected close, high, low and volume?

With this information close value is 55.864227, high value is 56.138119, low value is 55.013206 and volume is 51800

In year 2016, month 01 and 21th for company BCH, the stock value is open in 55.609898 Adj close is 50.977325. What is your expected close, high, low and volume?

With this information close value is 55.5023, high value is 56.265285, low value is 55.277317 and volume is 40800

In year 2016, month 01 and 22th for company BCH, the stock value is open in 56.979359 Adj close is 53.259357. What is your expected close, high, low and volume?

With this information close value is 57.986893, high value is 57.986893, low value is 56.813068 and volume is 69700

In year 2016, month 01 and 25th for company BCH, the stock value is open in 57.155434 Adj close is 52.037479. What is your expected close, high, low and volume?

With this information close value is 56.656559, high value is 57.243469, low value is 56.558739 and volume is 64000

In year 2016, month 01 and 26th for company BCH, the stock value is open in 56.676121 Adj close is 52.828106. What is your expected close, high, low and volume?

With this information close value is 57.517365, high value is 57.615181, low value is 56.646778 and volume is 49700

In year 2016, month 01 and 27th for company BCH, the stock value is open in 57.673874 Adj close is 53.124592. What is your expected close, high, low and volume?

With this information close value is 57.840164, high value is 58.084709, low value is 57.057613 and volume is 117600

In year 2016, month 01 and 28th for company BCH, the stock value is open in 58.231438 Adj close is 54.328495. What is your expected close, high, low and volume?

With this information close value is 59.150932, high value is 59.3857, low value is 58.182529 and volume is 63600

In year 2016, month 01 and 29th for company BCH, the stock value is open in 59.307446 Adj close is 56.116386. What is your expected close, high, low and volume?

With this information close value is 61.097527, high value is 61.117088, low value is 58.837914 and volume is 117500

In year 2016, month 02 and 01th for company BCH, the stock value is open in 60.041084 Adj close is 55.523415. What is your expected close, high, low and volume?

With this information close value is 60.451923, high value is 60.755161, low value is 59.737846 and volume is 81100

In year 2016, month 02 and 02th for company BCH, the stock value is open in 59.776974 Adj close is 54.157791. What is your expected close, high, low and volume?

With this information close value is 58.96508, high value is 60.001957, low value is 58.789005 and volume is 51700

In year 2016, month 02 and 03th for company BCH, the stock value is open in 59.219406 Adj close is 54.966385. What is your expected close, high, low and volume?

With this information close value is 59.845448, high value is 59.845448, low value is 58.475986 and volume is 90900

In year 2016, month 02 and 04th for company BCH, the stock value is open in 59.747627 Adj close is 55.523415. What is your expected close, high, low and volume?

With this information close value is 60.451923, high value is 60.627995, low value is 59.728065 and volume is 84900

In year 2016, month 02 and 05th for company BCH, the stock value is open in 59.97261 Adj close is 55.173027. What is your expected close, high, low and volume?

With this information close value is 60.070431, high value is 60.217159, low value is 59.463955 and volume is 37000

In year 2016, month 02 and 08th for company BCH, the stock value is open in 59.28788 Adj close is 55.343731. What is your expected close, high, low and volume?

With this information close value is 60.256287, high value is 60.588867, low value is 59.092243 and volume is 58300

In year 2016, month 02 and 09th for company BCH, the stock value is open in 59.336788 Adj close is 54.633965. What is your expected close, high, low and volume?

With this information close value is 59.483517, high value is 59.796535, low value is 58.622715 and volume is 29700

In year 2016, month 02 and 10th for company BCH, the stock value is open in 59.7085 Adj close is 54.463261. What is your expected close, high, low and volume?

With this information close value is 59.297661, high value is 60.001957, low value is 59.170498 and volume is 26700

In year 2016, month 02 and 11th for company BCH, the stock value is open in 58.534676 Adj close is 54.023029. What is your expected close, high, low and volume?

With this information close value is 58.818352, high value is 59.415043, low value is 58.339039 and volume is 33300

In year 2016, month 02 and 12th for company BCH, the stock value is open in 59.600899 Adj close is 55.541386. What is your expected close, high, low and volume?

With this information close value is 60.471485, high value is 60.471485, low value is 59.415043 and volume is 43300

In year 2016, month 02 and 16th for company BCH, the stock value is open in 60.97036 Adj close is 55.02029. What is your expected close, high, low and volume?

With this information close value is 59.904137, high value is 60.97036, low value is 59.718281 and volume is 37600

In year 2016, month 02 and 17th for company BCH, the stock value is open in 60.217159 Adj close is 55.433571. What is your expected close, high, low and volume?

With this information close value is 60.354103, high value is 60.774723, low value is 60.168247 and volume is 49700