mohammad2928git/stock_v1 · Datasets at Hugging Face

instruction stringlengths 148 165	output stringlengths 93 123	input stringclasses 1 value
In year 2015, month 05 and 04th for company BCH, the stock value is open in 69.001274 Adj close is 62.35154. What is your expected close, high, low and volume?	With this information close value is 67.886139, high value is 69.001274, low value is 67.426392 and volume is 49400
In year 2015, month 05 and 05th for company BCH, the stock value is open in 68.003525 Adj close is 62.387482. What is your expected close, high, low and volume?	With this information close value is 67.92527, high value is 68.287193, low value is 67.318794 and volume is 57100
In year 2015, month 05 and 06th for company BCH, the stock value is open in 68.443703 Adj close is 62.52224. What is your expected close, high, low and volume?	With this information close value is 68.071991, high value is 68.698036, low value is 67.465515 and volume is 44400
In year 2015, month 05 and 07th for company BCH, the stock value is open in 67.983955 Adj close is 62.67498. What is your expected close, high, low and volume?	With this information close value is 68.238289, high value is 68.453484, low value is 67.72963 and volume is 30800
In year 2015, month 05 and 08th for company BCH, the stock value is open in 68.306763 Adj close is 64.031609. What is your expected close, high, low and volume?	With this information close value is 69.715347, high value is 69.999023, low value is 67.993736 and volume is 50000
In year 2015, month 05 and 11th for company BCH, the stock value is open in 69.363197 Adj close is 62.908573. What is your expected close, high, low and volume?	With this information close value is 68.492615, high value is 69.822945, low value is 68.287193 and volume is 80900
In year 2015, month 05 and 12th for company BCH, the stock value is open in 68.629562 Adj close is 63.339817. What is your expected close, high, low and volume?	With this information close value is 68.962143, high value is 69.324074, low value is 68.482834 and volume is 52800
In year 2015, month 05 and 13th for company BCH, the stock value is open in 69.5784 Adj close is 63.762081. What is your expected close, high, low and volume?	With this information close value is 69.42189, high value is 69.959892, low value is 69.216476 and volume is 22600
In year 2015, month 05 and 14th for company BCH, the stock value is open in 70.175095 Adj close is 64.417946. What is your expected close, high, low and volume?	With this information close value is 70.135971, high value is 70.380516, low value is 69.842514 and volume is 20200
In year 2015, month 05 and 15th for company BCH, the stock value is open in 69.940331 Adj close is 64.319115. What is your expected close, high, low and volume?	With this information close value is 70.028366, high value is 70.204437, low value is 69.480583 and volume is 17400
In year 2015, month 05 and 18th for company BCH, the stock value is open in 69.637093 Adj close is 63.977711. What is your expected close, high, low and volume?	With this information close value is 69.656654, high value is 69.822945, low value is 69.304512 and volume is 24300
In year 2015, month 05 and 19th for company BCH, the stock value is open in 69.5784 Adj close is 63.133179. What is your expected close, high, low and volume?	With this information close value is 68.73716, high value is 69.5784, low value is 68.73716 and volume is 46600
In year 2015, month 05 and 20th for company BCH, the stock value is open in 69.059959 Adj close is 63.384739. What is your expected close, high, low and volume?	With this information close value is 69.011055, high value is 69.304512, low value is 68.668686 and volume is 35000
In year 2015, month 05 and 21th for company BCH, the stock value is open in 69.157784 Adj close is 63.447636. What is your expected close, high, low and volume?	With this information close value is 69.079529, high value is 69.2556, low value is 68.668686 and volume is 18900
In year 2015, month 05 and 22th for company BCH, the stock value is open in 68.844765 Adj close is 63.366779. What is your expected close, high, low and volume?	With this information close value is 68.991493, high value is 69.451241, low value is 68.41436 and volume is 34800
In year 2015, month 05 and 26th for company BCH, the stock value is open in 68.482834 Adj close is 62.270676. What is your expected close, high, low and volume?	With this information close value is 67.798103, high value is 68.521957, low value is 67.299225 and volume is 58500
In year 2015, month 05 and 27th for company BCH, the stock value is open in 68.06221 Adj close is 62.270676. What is your expected close, high, low and volume?	With this information close value is 67.798103, high value is 68.404579, low value is 67.397049 and volume is 18600
In year 2015, month 05 and 28th for company BCH, the stock value is open in 67.132935 Adj close is 62.504269. What is your expected close, high, low and volume?	With this information close value is 68.052429, high value is 68.06221, low value is 67.132935 and volume is 35300
In year 2015, month 05 and 29th for company BCH, the stock value is open in 67.778542 Adj close is 61.911304. What is your expected close, high, low and volume?	With this information close value is 67.40683, high value is 68.404579, low value is 67.25032 and volume is 30000
In year 2015, month 06 and 01th for company BCH, the stock value is open in 67.563339 Adj close is 60.348022. What is your expected close, high, low and volume?	With this information close value is 65.704781, high value is 67.719849, low value is 65.53849 and volume is 69900
In year 2015, month 06 and 02th for company BCH, the stock value is open in 65.929764 Adj close is 60.985909. What is your expected close, high, low and volume?	With this information close value is 66.399292, high value is 66.643845, low value is 65.929764 and volume is 28100
In year 2015, month 06 and 03th for company BCH, the stock value is open in 66.360168 Adj close is 60.60857. What is your expected close, high, low and volume?	With this information close value is 65.988457, high value is 66.360168, low value is 65.567841 and volume is 42500
In year 2015, month 06 and 04th for company BCH, the stock value is open in 66.203659 Adj close is 60.078495. What is your expected close, high, low and volume?	With this information close value is 65.411331, high value is 66.203659, low value is 64.971146 and volume is 31800
In year 2015, month 06 and 05th for company BCH, the stock value is open in 64.775505 Adj close is 59.395683. What is your expected close, high, low and volume?	With this information close value is 64.667908, high value is 65.303726, low value is 64.36467 and volume is 22500
In year 2015, month 06 and 08th for company BCH, the stock value is open in 64.922234 Adj close is 59.575367. What is your expected close, high, low and volume?	With this information close value is 64.863541, high value is 65.303726, low value is 64.570084 and volume is 36400
In year 2015, month 06 and 09th for company BCH, the stock value is open in 64.980927 Adj close is 60.051537. What is your expected close, high, low and volume?	With this information close value is 65.381981, high value is 65.822166, low value is 64.912453 and volume is 61100
In year 2015, month 06 and 10th for company BCH, the stock value is open in 65.714561 Adj close is 59.88982. What is your expected close, high, low and volume?	With this information close value is 65.20591, high value is 66.164528, low value is 65.029831 and volume is 61500
In year 2015, month 06 and 11th for company BCH, the stock value is open in 65.606964 Adj close is 60.330051. What is your expected close, high, low and volume?	With this information close value is 65.685219, high value is 65.714561, low value is 65.156998 and volume is 25900
In year 2015, month 06 and 12th for company BCH, the stock value is open in 65.528709 Adj close is 60.19529. What is your expected close, high, low and volume?	With this information close value is 65.53849, high value is 65.880859, low value is 65.450455 and volume is 52300
In year 2015, month 06 and 15th for company BCH, the stock value is open in 64.804855 Adj close is 59.072239. What is your expected close, high, low and volume?	With this information close value is 64.315758, high value is 65.010269, low value is 64.159248 and volume is 36500
In year 2015, month 06 and 16th for company BCH, the stock value is open in 64.462486 Adj close is 59.341774. What is your expected close, high, low and volume?	With this information close value is 64.609215, high value is 64.834198, low value is 64.315758 and volume is 56400
In year 2015, month 06 and 17th for company BCH, the stock value is open in 64.423363 Adj close is 59.629272. What is your expected close, high, low and volume?	With this information close value is 64.922234, high value is 65.039619, low value is 64.129906 and volume is 57600
In year 2015, month 06 and 18th for company BCH, the stock value is open in 64.765724 Adj close is 59.773022. What is your expected close, high, low and volume?	With this information close value is 65.078743, high value is 65.293945, low value is 64.765724 and volume is 38800
In year 2015, month 06 and 19th for company BCH, the stock value is open in 64.834198 Adj close is 59.611305. What is your expected close, high, low and volume?	With this information close value is 64.902672, high value is 65.450455, low value is 64.501617 and volume is 58600
In year 2015, month 06 and 22th for company BCH, the stock value is open in 65.479797 Adj close is 59.782005. What is your expected close, high, low and volume?	With this information close value is 65.088524, high value is 66.634064, low value is 65.088524 and volume is 68800
In year 2015, month 06 and 23th for company BCH, the stock value is open in 65.196129 Adj close is 59.934738. What is your expected close, high, low and volume?	With this information close value is 65.254814, high value is 65.479797, low value is 65.02005 and volume is 46200
In year 2015, month 06 and 24th for company BCH, the stock value is open in 65.20591 Adj close is 60.078495. What is your expected close, high, low and volume?	With this information close value is 65.411331, high value is 65.450455, low value is 65.117874 and volume is 25600
In year 2015, month 06 and 25th for company BCH, the stock value is open in 65.323288 Adj close is 59.47654. What is your expected close, high, low and volume?	With this information close value is 64.755943, high value is 65.597183, low value is 64.247284 and volume is 21300
In year 2015, month 06 and 26th for company BCH, the stock value is open in 64.560303 Adj close is 59.171074. What is your expected close, high, low and volume?	With this information close value is 64.423363, high value is 64.824417, low value is 63.679939 and volume is 69400
In year 2015, month 06 and 29th for company BCH, the stock value is open in 63.542992 Adj close is 57.544899. What is your expected close, high, low and volume?	With this information close value is 62.652843, high value is 63.542992, low value is 62.574585 and volume is 27800
In year 2015, month 06 and 30th for company BCH, the stock value is open in 63.366917 Adj close is 58.766773. What is your expected close, high, low and volume?	With this information close value is 63.983173, high value is 64.482048, low value is 63.122372 and volume is 45500
In year 2015, month 07 and 01th for company BCH, the stock value is open in 64.247284 Adj close is 58.506229. What is your expected close, high, low and volume?	With this information close value is 63.699501, high value is 64.247284, low value is 63.386482 and volume is 28300
In year 2015, month 07 and 02th for company BCH, the stock value is open in 63.777756 Adj close is 59.458572. What is your expected close, high, low and volume?	With this information close value is 64.736382, high value is 65.098305, low value is 63.777756 and volume is 44800
In year 2015, month 07 and 06th for company BCH, the stock value is open in 64.120125 Adj close is 57.859356. What is your expected close, high, low and volume?	With this information close value is 62.995209, high value is 64.120125, low value is 62.887608 and volume is 31100
In year 2015, month 07 and 07th for company BCH, the stock value is open in 62.770226 Adj close is 57.446072. What is your expected close, high, low and volume?	With this information close value is 62.545242, high value is 62.770226, low value is 61.772472 and volume is 57800
In year 2015, month 07 and 08th for company BCH, the stock value is open in 62.261566 Adj close is 56.736305. What is your expected close, high, low and volume?	With this information close value is 61.772472, high value is 62.271347, low value is 61.74313 and volume is 19700
In year 2015, month 07 and 09th for company BCH, the stock value is open in 62.437641 Adj close is 57.81443. What is your expected close, high, low and volume?	With this information close value is 62.946297, high value is 63.640808, low value is 62.388733 and volume is 48200
In year 2015, month 07 and 10th for company BCH, the stock value is open in 63.484299 Adj close is 58.658958. What is your expected close, high, low and volume?	With this information close value is 63.865791, high value is 64.120125, low value is 63.132153 and volume is 32100
In year 2015, month 07 and 13th for company BCH, the stock value is open in 64.051651 Adj close is 59.377708. What is your expected close, high, low and volume?	With this information close value is 64.648338, high value is 64.687469, low value is 63.836449 and volume is 56800
In year 2015, month 07 and 14th for company BCH, the stock value is open in 64.217941 Adj close is 59.997631. What is your expected close, high, low and volume?	With this information close value is 65.323288, high value is 65.665657, low value is 64.139687 and volume is 52000
In year 2015, month 07 and 15th for company BCH, the stock value is open in 65.342857 Adj close is 59.943729. What is your expected close, high, low and volume?	With this information close value is 65.264603, high value is 65.53849, low value is 64.785286 and volume is 56100
In year 2015, month 07 and 16th for company BCH, the stock value is open in 65.215691 Adj close is 59.826931. What is your expected close, high, low and volume?	With this information close value is 65.137436, high value is 66.125404, low value is 65.068962 and volume is 18700
In year 2015, month 07 and 17th for company BCH, the stock value is open in 64.667908 Adj close is 59.871857. What is your expected close, high, low and volume?	With this information close value is 65.186348, high value is 65.245033, low value is 64.53096 and volume is 53000
In year 2015, month 07 and 20th for company BCH, the stock value is open in 64.804855 Adj close is 59.377708. What is your expected close, high, low and volume?	With this information close value is 64.648338, high value is 64.804855, low value is 64.169029 and volume is 72500
In year 2015, month 07 and 21th for company BCH, the stock value is open in 64.325539 Adj close is 59.530449. What is your expected close, high, low and volume?	With this information close value is 64.814636, high value is 65.0494, low value is 63.924484 and volume is 37100
In year 2015, month 07 and 22th for company BCH, the stock value is open in 64.550522 Adj close is 59.296852. What is your expected close, high, low and volume?	With this information close value is 64.560303, high value is 64.716812, low value is 63.914703 and volume is 74000
In year 2015, month 07 and 23th for company BCH, the stock value is open in 64.648338 Adj close is 58.551147. What is your expected close, high, low and volume?	With this information close value is 63.748409, high value is 64.736382, low value is 63.5919 and volume is 79900
In year 2015, month 07 and 24th for company BCH, the stock value is open in 63.582119 Adj close is 57.850368. What is your expected close, high, low and volume?	With this information close value is 62.985424, high value is 64.110336, low value is 62.290913 and volume is 80800
In year 2015, month 07 and 27th for company BCH, the stock value is open in 62.75066 Adj close is 57.050758. What is your expected close, high, low and volume?	With this information close value is 62.114838, high value is 62.995209, low value is 61.870293 and volume is 93800
In year 2015, month 07 and 28th for company BCH, the stock value is open in 62.780006 Adj close is 57.499977. What is your expected close, high, low and volume?	With this information close value is 62.603931, high value is 63.366917, low value is 62.320259 and volume is 123800
In year 2015, month 07 and 29th for company BCH, the stock value is open in 62.672405 Adj close is 57.212479. What is your expected close, high, low and volume?	With this information close value is 62.290913, high value is 62.926735, low value is 62.144184 and volume is 54900
In year 2015, month 07 and 30th for company BCH, the stock value is open in 62.134403 Adj close is 56.772243. What is your expected close, high, low and volume?	With this information close value is 61.8116, high value is 62.134403, low value is 61.136654 and volume is 84100
In year 2015, month 07 and 31th for company BCH, the stock value is open in 61.32251 Adj close is 55.981621. What is your expected close, high, low and volume?	With this information close value is 60.950798, high value is 61.420326, low value is 60.706249 and volume is 39000
In year 2015, month 08 and 03th for company BCH, the stock value is open in 60.950798 Adj close is 55.667168. What is your expected close, high, low and volume?	With this information close value is 60.608433, high value is 60.950798, low value is 60.187813 and volume is 21300
In year 2015, month 08 and 04th for company BCH, the stock value is open in 60.872543 Adj close is 56.448803. What is your expected close, high, low and volume?	With this information close value is 61.459454, high value is 61.65509, low value is 60.872543 and volume is 45900
In year 2015, month 08 and 05th for company BCH, the stock value is open in 61.567055 Adj close is 56.745293. What is your expected close, high, low and volume?	With this information close value is 61.782257, high value is 61.8116, low value is 61.224689 and volume is 36000
In year 2015, month 08 and 06th for company BCH, the stock value is open in 61.625748 Adj close is 56.781231. What is your expected close, high, low and volume?	With this information close value is 61.821384, high value is 62.056149, low value is 61.312725 and volume is 56000
In year 2015, month 08 and 07th for company BCH, the stock value is open in 61.586617 Adj close is 57.338261. What is your expected close, high, low and volume?	With this information close value is 62.42786, high value is 62.447422, low value is 61.586617 and volume is 34200
In year 2015, month 08 and 10th for company BCH, the stock value is open in 62.339821 Adj close is 57.73357. What is your expected close, high, low and volume?	With this information close value is 62.858261, high value is 63.210407, low value is 61.977894 and volume is 44100
In year 2015, month 08 and 11th for company BCH, the stock value is open in 62.124622 Adj close is 56.601543. What is your expected close, high, low and volume?	With this information close value is 61.625748, high value is 62.16375, low value is 61.469234 and volume is 49600
In year 2015, month 08 and 12th for company BCH, the stock value is open in 61.293163 Adj close is 56.781231. What is your expected close, high, low and volume?	With this information close value is 61.821384, high value is 61.831165, low value is 60.931232 and volume is 58400
In year 2015, month 08 and 13th for company BCH, the stock value is open in 61.39098 Adj close is 55.667168. What is your expected close, high, low and volume?	With this information close value is 60.608433, high value is 61.801819, low value is 60.275848 and volume is 35800
In year 2015, month 08 and 14th for company BCH, the stock value is open in 60.64756 Adj close is 55.837872. What is your expected close, high, low and volume?	With this information close value is 60.794289, high value is 60.794289, low value is 60.050865 and volume is 28200
In year 2015, month 08 and 17th for company BCH, the stock value is open in 60.657341 Adj close is 55.604275. What is your expected close, high, low and volume?	With this information close value is 60.539959, high value is 60.80407, low value is 60.246502 and volume is 46000
In year 2015, month 08 and 18th for company BCH, the stock value is open in 60.060646 Adj close is 55.604275. What is your expected close, high, low and volume?	With this information close value is 60.539959, high value is 60.823631, low value is 59.698719 and volume is 46800
In year 2015, month 08 and 19th for company BCH, the stock value is open in 60.119339 Adj close is 55.685131. What is your expected close, high, low and volume?	With this information close value is 60.627995, high value is 61.077961, low value is 59.757408 and volume is 62300
In year 2015, month 08 and 20th for company BCH, the stock value is open in 59.933483 Adj close is 55.047245. What is your expected close, high, low and volume?	With this information close value is 59.933483, high value is 60.491051, low value is 59.825882 and volume is 33900
In year 2015, month 08 and 21th for company BCH, the stock value is open in 59.7085 Adj close is 53.870289. What is your expected close, high, low and volume?	With this information close value is 58.652058, high value is 59.7085, low value is 58.495548 and volume is 39400
In year 2015, month 08 and 24th for company BCH, the stock value is open in 55.316444 Adj close is 52.648415. What is your expected close, high, low and volume?	With this information close value is 57.321724, high value is 58.172749, low value is 55.316444 and volume is 82700
In year 2015, month 08 and 25th for company BCH, the stock value is open in 59.053116 Adj close is 52.882011. What is your expected close, high, low and volume?	With this information close value is 57.576054, high value is 59.336788, low value is 57.497799 and volume is 126800
In year 2015, month 08 and 26th for company BCH, the stock value is open in 58.006454 Adj close is 53.906227. What is your expected close, high, low and volume?	With this information close value is 58.691185, high value is 58.984642, low value is 58.006454 and volume is 115500
In year 2015, month 08 and 27th for company BCH, the stock value is open in 59.45417 Adj close is 55.783962. What is your expected close, high, low and volume?	With this information close value is 60.735596, high value is 60.833416, low value is 59.258533 and volume is 38400
In year 2015, month 08 and 28th for company BCH, the stock value is open in 60.295414 Adj close is 55.819901. What is your expected close, high, low and volume?	With this information close value is 60.774723, high value is 61.214909, low value is 60.295414 and volume is 44200
In year 2015, month 08 and 31th for company BCH, the stock value is open in 60.491051 Adj close is 56.170288. What is your expected close, high, low and volume?	With this information close value is 61.156216, high value is 61.351852, low value is 59.855228 and volume is 69200
In year 2015, month 09 and 01th for company BCH, the stock value is open in 60.138901 Adj close is 55.047245. What is your expected close, high, low and volume?	With this information close value is 59.933483, high value is 60.54974, low value is 59.571556 and volume is 56600
In year 2015, month 09 and 02th for company BCH, the stock value is open in 60.931232 Adj close is 55.954666. What is your expected close, high, low and volume?	With this information close value is 60.921452, high value is 61.146435, low value is 60.089993 and volume is 37800
In year 2015, month 09 and 03th for company BCH, the stock value is open in 61.146435 Adj close is 56.332008. What is your expected close, high, low and volume?	With this information close value is 61.332291, high value is 61.840946, low value is 60.774723 and volume is 24500
In year 2015, month 09 and 04th for company BCH, the stock value is open in 60.54974 Adj close is 55.190994. What is your expected close, high, low and volume?	With this information close value is 60.089993, high value is 60.81385, low value is 59.688938 and volume is 64200
In year 2015, month 09 and 08th for company BCH, the stock value is open in 60.931232 Adj close is 56.152321. What is your expected close, high, low and volume?	With this information close value is 61.136654, high value is 61.410545, low value is 60.461704 and volume is 67900
In year 2015, month 09 and 09th for company BCH, the stock value is open in 61.919201 Adj close is 55.388653. What is your expected close, high, low and volume?	With this information close value is 60.305195, high value is 61.919201, low value is 60.256287 and volume is 57400
In year 2015, month 09 and 10th for company BCH, the stock value is open in 60.530178 Adj close is 57.266384. What is your expected close, high, low and volume?	With this information close value is 62.349606, high value is 62.574585, low value is 60.148685 and volume is 65000
In year 2015, month 09 and 11th for company BCH, the stock value is open in 62.261566 Adj close is 57.149586. What is your expected close, high, low and volume?	With this information close value is 62.222439, high value is 62.613712, low value is 62.026802 and volume is 50600
In year 2015, month 09 and 14th for company BCH, the stock value is open in 61.928982 Adj close is 57.499977. What is your expected close, high, low and volume?	With this information close value is 62.603931, high value is 62.858261, low value is 61.74313 and volume is 72800
In year 2015, month 09 and 15th for company BCH, the stock value is open in 62.691971 Adj close is 57.949196. What is your expected close, high, low and volume?	With this information close value is 63.093025, high value is 63.670155, low value is 62.574585 and volume is 23800
In year 2015, month 09 and 16th for company BCH, the stock value is open in 63.415829 Adj close is 58.578102. What is your expected close, high, low and volume?	With this information close value is 63.777756, high value is 63.914703, low value is 63.141933 and volume is 64500
In year 2015, month 09 and 17th for company BCH, the stock value is open in 63.895138 Adj close is 58.515209. What is your expected close, high, low and volume?	With this information close value is 63.709282, high value is 64.237503, low value is 63.102806 and volume is 33700
In year 2015, month 09 and 18th for company BCH, the stock value is open in 63.17128 Adj close is 58.398415. What is your expected close, high, low and volume?	With this information close value is 63.582119, high value is 63.582119, low value is 62.828915 and volume is 44600
In year 2015, month 09 and 21th for company BCH, the stock value is open in 63.484299 Adj close is 56.880054. What is your expected close, high, low and volume?	With this information close value is 61.928982, high value is 63.542992, low value is 61.782257 and volume is 93400
In year 2015, month 09 and 22th for company BCH, the stock value is open in 61.214909 Adj close is 55.927711. What is your expected close, high, low and volume?	With this information close value is 60.892105, high value is 61.214909, low value is 60.706249 and volume is 28600
In year 2015, month 09 and 23th for company BCH, the stock value is open in 60.97036 Adj close is 55.128101. What is your expected close, high, low and volume?	With this information close value is 60.021519, high value is 61.430107, low value is 59.904137 and volume is 35000

In year 2015, month 05 and 04th for company BCH, the stock value is open in 69.001274 Adj close is 62.35154. What is your expected close, high, low and volume?

With this information close value is 67.886139, high value is 69.001274, low value is 67.426392 and volume is 49400

In year 2015, month 05 and 05th for company BCH, the stock value is open in 68.003525 Adj close is 62.387482. What is your expected close, high, low and volume?

With this information close value is 67.92527, high value is 68.287193, low value is 67.318794 and volume is 57100

In year 2015, month 05 and 06th for company BCH, the stock value is open in 68.443703 Adj close is 62.52224. What is your expected close, high, low and volume?

With this information close value is 68.071991, high value is 68.698036, low value is 67.465515 and volume is 44400

In year 2015, month 05 and 07th for company BCH, the stock value is open in 67.983955 Adj close is 62.67498. What is your expected close, high, low and volume?

With this information close value is 68.238289, high value is 68.453484, low value is 67.72963 and volume is 30800

In year 2015, month 05 and 08th for company BCH, the stock value is open in 68.306763 Adj close is 64.031609. What is your expected close, high, low and volume?

With this information close value is 69.715347, high value is 69.999023, low value is 67.993736 and volume is 50000

In year 2015, month 05 and 11th for company BCH, the stock value is open in 69.363197 Adj close is 62.908573. What is your expected close, high, low and volume?

With this information close value is 68.492615, high value is 69.822945, low value is 68.287193 and volume is 80900

In year 2015, month 05 and 12th for company BCH, the stock value is open in 68.629562 Adj close is 63.339817. What is your expected close, high, low and volume?

With this information close value is 68.962143, high value is 69.324074, low value is 68.482834 and volume is 52800

In year 2015, month 05 and 13th for company BCH, the stock value is open in 69.5784 Adj close is 63.762081. What is your expected close, high, low and volume?

With this information close value is 69.42189, high value is 69.959892, low value is 69.216476 and volume is 22600

In year 2015, month 05 and 14th for company BCH, the stock value is open in 70.175095 Adj close is 64.417946. What is your expected close, high, low and volume?

With this information close value is 70.135971, high value is 70.380516, low value is 69.842514 and volume is 20200

In year 2015, month 05 and 15th for company BCH, the stock value is open in 69.940331 Adj close is 64.319115. What is your expected close, high, low and volume?

With this information close value is 70.028366, high value is 70.204437, low value is 69.480583 and volume is 17400

In year 2015, month 05 and 18th for company BCH, the stock value is open in 69.637093 Adj close is 63.977711. What is your expected close, high, low and volume?

With this information close value is 69.656654, high value is 69.822945, low value is 69.304512 and volume is 24300

In year 2015, month 05 and 19th for company BCH, the stock value is open in 69.5784 Adj close is 63.133179. What is your expected close, high, low and volume?

With this information close value is 68.73716, high value is 69.5784, low value is 68.73716 and volume is 46600

In year 2015, month 05 and 20th for company BCH, the stock value is open in 69.059959 Adj close is 63.384739. What is your expected close, high, low and volume?

With this information close value is 69.011055, high value is 69.304512, low value is 68.668686 and volume is 35000

In year 2015, month 05 and 21th for company BCH, the stock value is open in 69.157784 Adj close is 63.447636. What is your expected close, high, low and volume?

With this information close value is 69.079529, high value is 69.2556, low value is 68.668686 and volume is 18900

In year 2015, month 05 and 22th for company BCH, the stock value is open in 68.844765 Adj close is 63.366779. What is your expected close, high, low and volume?

With this information close value is 68.991493, high value is 69.451241, low value is 68.41436 and volume is 34800

In year 2015, month 05 and 26th for company BCH, the stock value is open in 68.482834 Adj close is 62.270676. What is your expected close, high, low and volume?

With this information close value is 67.798103, high value is 68.521957, low value is 67.299225 and volume is 58500

In year 2015, month 05 and 27th for company BCH, the stock value is open in 68.06221 Adj close is 62.270676. What is your expected close, high, low and volume?

With this information close value is 67.798103, high value is 68.404579, low value is 67.397049 and volume is 18600

In year 2015, month 05 and 28th for company BCH, the stock value is open in 67.132935 Adj close is 62.504269. What is your expected close, high, low and volume?

With this information close value is 68.052429, high value is 68.06221, low value is 67.132935 and volume is 35300

In year 2015, month 05 and 29th for company BCH, the stock value is open in 67.778542 Adj close is 61.911304. What is your expected close, high, low and volume?

With this information close value is 67.40683, high value is 68.404579, low value is 67.25032 and volume is 30000

In year 2015, month 06 and 01th for company BCH, the stock value is open in 67.563339 Adj close is 60.348022. What is your expected close, high, low and volume?

With this information close value is 65.704781, high value is 67.719849, low value is 65.53849 and volume is 69900

In year 2015, month 06 and 02th for company BCH, the stock value is open in 65.929764 Adj close is 60.985909. What is your expected close, high, low and volume?

With this information close value is 66.399292, high value is 66.643845, low value is 65.929764 and volume is 28100

In year 2015, month 06 and 03th for company BCH, the stock value is open in 66.360168 Adj close is 60.60857. What is your expected close, high, low and volume?

With this information close value is 65.988457, high value is 66.360168, low value is 65.567841 and volume is 42500

In year 2015, month 06 and 04th for company BCH, the stock value is open in 66.203659 Adj close is 60.078495. What is your expected close, high, low and volume?

With this information close value is 65.411331, high value is 66.203659, low value is 64.971146 and volume is 31800

In year 2015, month 06 and 05th for company BCH, the stock value is open in 64.775505 Adj close is 59.395683. What is your expected close, high, low and volume?

With this information close value is 64.667908, high value is 65.303726, low value is 64.36467 and volume is 22500

In year 2015, month 06 and 08th for company BCH, the stock value is open in 64.922234 Adj close is 59.575367. What is your expected close, high, low and volume?

With this information close value is 64.863541, high value is 65.303726, low value is 64.570084 and volume is 36400

In year 2015, month 06 and 09th for company BCH, the stock value is open in 64.980927 Adj close is 60.051537. What is your expected close, high, low and volume?

With this information close value is 65.381981, high value is 65.822166, low value is 64.912453 and volume is 61100

In year 2015, month 06 and 10th for company BCH, the stock value is open in 65.714561 Adj close is 59.88982. What is your expected close, high, low and volume?

With this information close value is 65.20591, high value is 66.164528, low value is 65.029831 and volume is 61500

In year 2015, month 06 and 11th for company BCH, the stock value is open in 65.606964 Adj close is 60.330051. What is your expected close, high, low and volume?

With this information close value is 65.685219, high value is 65.714561, low value is 65.156998 and volume is 25900

In year 2015, month 06 and 12th for company BCH, the stock value is open in 65.528709 Adj close is 60.19529. What is your expected close, high, low and volume?

With this information close value is 65.53849, high value is 65.880859, low value is 65.450455 and volume is 52300

In year 2015, month 06 and 15th for company BCH, the stock value is open in 64.804855 Adj close is 59.072239. What is your expected close, high, low and volume?

With this information close value is 64.315758, high value is 65.010269, low value is 64.159248 and volume is 36500

In year 2015, month 06 and 16th for company BCH, the stock value is open in 64.462486 Adj close is 59.341774. What is your expected close, high, low and volume?

With this information close value is 64.609215, high value is 64.834198, low value is 64.315758 and volume is 56400

In year 2015, month 06 and 17th for company BCH, the stock value is open in 64.423363 Adj close is 59.629272. What is your expected close, high, low and volume?

With this information close value is 64.922234, high value is 65.039619, low value is 64.129906 and volume is 57600

In year 2015, month 06 and 18th for company BCH, the stock value is open in 64.765724 Adj close is 59.773022. What is your expected close, high, low and volume?

With this information close value is 65.078743, high value is 65.293945, low value is 64.765724 and volume is 38800

In year 2015, month 06 and 19th for company BCH, the stock value is open in 64.834198 Adj close is 59.611305. What is your expected close, high, low and volume?

With this information close value is 64.902672, high value is 65.450455, low value is 64.501617 and volume is 58600

In year 2015, month 06 and 22th for company BCH, the stock value is open in 65.479797 Adj close is 59.782005. What is your expected close, high, low and volume?

With this information close value is 65.088524, high value is 66.634064, low value is 65.088524 and volume is 68800

In year 2015, month 06 and 23th for company BCH, the stock value is open in 65.196129 Adj close is 59.934738. What is your expected close, high, low and volume?

With this information close value is 65.254814, high value is 65.479797, low value is 65.02005 and volume is 46200

In year 2015, month 06 and 24th for company BCH, the stock value is open in 65.20591 Adj close is 60.078495. What is your expected close, high, low and volume?

With this information close value is 65.411331, high value is 65.450455, low value is 65.117874 and volume is 25600

In year 2015, month 06 and 25th for company BCH, the stock value is open in 65.323288 Adj close is 59.47654. What is your expected close, high, low and volume?

With this information close value is 64.755943, high value is 65.597183, low value is 64.247284 and volume is 21300

In year 2015, month 06 and 26th for company BCH, the stock value is open in 64.560303 Adj close is 59.171074. What is your expected close, high, low and volume?

With this information close value is 64.423363, high value is 64.824417, low value is 63.679939 and volume is 69400

In year 2015, month 06 and 29th for company BCH, the stock value is open in 63.542992 Adj close is 57.544899. What is your expected close, high, low and volume?

With this information close value is 62.652843, high value is 63.542992, low value is 62.574585 and volume is 27800

In year 2015, month 06 and 30th for company BCH, the stock value is open in 63.366917 Adj close is 58.766773. What is your expected close, high, low and volume?

With this information close value is 63.983173, high value is 64.482048, low value is 63.122372 and volume is 45500

In year 2015, month 07 and 01th for company BCH, the stock value is open in 64.247284 Adj close is 58.506229. What is your expected close, high, low and volume?

With this information close value is 63.699501, high value is 64.247284, low value is 63.386482 and volume is 28300

In year 2015, month 07 and 02th for company BCH, the stock value is open in 63.777756 Adj close is 59.458572. What is your expected close, high, low and volume?

With this information close value is 64.736382, high value is 65.098305, low value is 63.777756 and volume is 44800

In year 2015, month 07 and 06th for company BCH, the stock value is open in 64.120125 Adj close is 57.859356. What is your expected close, high, low and volume?

With this information close value is 62.995209, high value is 64.120125, low value is 62.887608 and volume is 31100

In year 2015, month 07 and 07th for company BCH, the stock value is open in 62.770226 Adj close is 57.446072. What is your expected close, high, low and volume?

With this information close value is 62.545242, high value is 62.770226, low value is 61.772472 and volume is 57800

In year 2015, month 07 and 08th for company BCH, the stock value is open in 62.261566 Adj close is 56.736305. What is your expected close, high, low and volume?

With this information close value is 61.772472, high value is 62.271347, low value is 61.74313 and volume is 19700

In year 2015, month 07 and 09th for company BCH, the stock value is open in 62.437641 Adj close is 57.81443. What is your expected close, high, low and volume?

With this information close value is 62.946297, high value is 63.640808, low value is 62.388733 and volume is 48200

In year 2015, month 07 and 10th for company BCH, the stock value is open in 63.484299 Adj close is 58.658958. What is your expected close, high, low and volume?

With this information close value is 63.865791, high value is 64.120125, low value is 63.132153 and volume is 32100

In year 2015, month 07 and 13th for company BCH, the stock value is open in 64.051651 Adj close is 59.377708. What is your expected close, high, low and volume?

With this information close value is 64.648338, high value is 64.687469, low value is 63.836449 and volume is 56800

In year 2015, month 07 and 14th for company BCH, the stock value is open in 64.217941 Adj close is 59.997631. What is your expected close, high, low and volume?

With this information close value is 65.323288, high value is 65.665657, low value is 64.139687 and volume is 52000

In year 2015, month 07 and 15th for company BCH, the stock value is open in 65.342857 Adj close is 59.943729. What is your expected close, high, low and volume?

With this information close value is 65.264603, high value is 65.53849, low value is 64.785286 and volume is 56100

In year 2015, month 07 and 16th for company BCH, the stock value is open in 65.215691 Adj close is 59.826931. What is your expected close, high, low and volume?

With this information close value is 65.137436, high value is 66.125404, low value is 65.068962 and volume is 18700

In year 2015, month 07 and 17th for company BCH, the stock value is open in 64.667908 Adj close is 59.871857. What is your expected close, high, low and volume?

With this information close value is 65.186348, high value is 65.245033, low value is 64.53096 and volume is 53000

In year 2015, month 07 and 20th for company BCH, the stock value is open in 64.804855 Adj close is 59.377708. What is your expected close, high, low and volume?

With this information close value is 64.648338, high value is 64.804855, low value is 64.169029 and volume is 72500

In year 2015, month 07 and 21th for company BCH, the stock value is open in 64.325539 Adj close is 59.530449. What is your expected close, high, low and volume?

With this information close value is 64.814636, high value is 65.0494, low value is 63.924484 and volume is 37100

In year 2015, month 07 and 22th for company BCH, the stock value is open in 64.550522 Adj close is 59.296852. What is your expected close, high, low and volume?

With this information close value is 64.560303, high value is 64.716812, low value is 63.914703 and volume is 74000

In year 2015, month 07 and 23th for company BCH, the stock value is open in 64.648338 Adj close is 58.551147. What is your expected close, high, low and volume?

With this information close value is 63.748409, high value is 64.736382, low value is 63.5919 and volume is 79900

In year 2015, month 07 and 24th for company BCH, the stock value is open in 63.582119 Adj close is 57.850368. What is your expected close, high, low and volume?

With this information close value is 62.985424, high value is 64.110336, low value is 62.290913 and volume is 80800

In year 2015, month 07 and 27th for company BCH, the stock value is open in 62.75066 Adj close is 57.050758. What is your expected close, high, low and volume?

With this information close value is 62.114838, high value is 62.995209, low value is 61.870293 and volume is 93800

In year 2015, month 07 and 28th for company BCH, the stock value is open in 62.780006 Adj close is 57.499977. What is your expected close, high, low and volume?

With this information close value is 62.603931, high value is 63.366917, low value is 62.320259 and volume is 123800

In year 2015, month 07 and 29th for company BCH, the stock value is open in 62.672405 Adj close is 57.212479. What is your expected close, high, low and volume?

With this information close value is 62.290913, high value is 62.926735, low value is 62.144184 and volume is 54900

In year 2015, month 07 and 30th for company BCH, the stock value is open in 62.134403 Adj close is 56.772243. What is your expected close, high, low and volume?

With this information close value is 61.8116, high value is 62.134403, low value is 61.136654 and volume is 84100

In year 2015, month 07 and 31th for company BCH, the stock value is open in 61.32251 Adj close is 55.981621. What is your expected close, high, low and volume?

With this information close value is 60.950798, high value is 61.420326, low value is 60.706249 and volume is 39000

In year 2015, month 08 and 03th for company BCH, the stock value is open in 60.950798 Adj close is 55.667168. What is your expected close, high, low and volume?

With this information close value is 60.608433, high value is 60.950798, low value is 60.187813 and volume is 21300

In year 2015, month 08 and 04th for company BCH, the stock value is open in 60.872543 Adj close is 56.448803. What is your expected close, high, low and volume?

With this information close value is 61.459454, high value is 61.65509, low value is 60.872543 and volume is 45900

In year 2015, month 08 and 05th for company BCH, the stock value is open in 61.567055 Adj close is 56.745293. What is your expected close, high, low and volume?

With this information close value is 61.782257, high value is 61.8116, low value is 61.224689 and volume is 36000

In year 2015, month 08 and 06th for company BCH, the stock value is open in 61.625748 Adj close is 56.781231. What is your expected close, high, low and volume?

With this information close value is 61.821384, high value is 62.056149, low value is 61.312725 and volume is 56000

In year 2015, month 08 and 07th for company BCH, the stock value is open in 61.586617 Adj close is 57.338261. What is your expected close, high, low and volume?

With this information close value is 62.42786, high value is 62.447422, low value is 61.586617 and volume is 34200

In year 2015, month 08 and 10th for company BCH, the stock value is open in 62.339821 Adj close is 57.73357. What is your expected close, high, low and volume?

With this information close value is 62.858261, high value is 63.210407, low value is 61.977894 and volume is 44100

In year 2015, month 08 and 11th for company BCH, the stock value is open in 62.124622 Adj close is 56.601543. What is your expected close, high, low and volume?

With this information close value is 61.625748, high value is 62.16375, low value is 61.469234 and volume is 49600

In year 2015, month 08 and 12th for company BCH, the stock value is open in 61.293163 Adj close is 56.781231. What is your expected close, high, low and volume?

With this information close value is 61.821384, high value is 61.831165, low value is 60.931232 and volume is 58400

In year 2015, month 08 and 13th for company BCH, the stock value is open in 61.39098 Adj close is 55.667168. What is your expected close, high, low and volume?

With this information close value is 60.608433, high value is 61.801819, low value is 60.275848 and volume is 35800

In year 2015, month 08 and 14th for company BCH, the stock value is open in 60.64756 Adj close is 55.837872. What is your expected close, high, low and volume?

With this information close value is 60.794289, high value is 60.794289, low value is 60.050865 and volume is 28200

In year 2015, month 08 and 17th for company BCH, the stock value is open in 60.657341 Adj close is 55.604275. What is your expected close, high, low and volume?

With this information close value is 60.539959, high value is 60.80407, low value is 60.246502 and volume is 46000

In year 2015, month 08 and 18th for company BCH, the stock value is open in 60.060646 Adj close is 55.604275. What is your expected close, high, low and volume?

With this information close value is 60.539959, high value is 60.823631, low value is 59.698719 and volume is 46800

In year 2015, month 08 and 19th for company BCH, the stock value is open in 60.119339 Adj close is 55.685131. What is your expected close, high, low and volume?

With this information close value is 60.627995, high value is 61.077961, low value is 59.757408 and volume is 62300

In year 2015, month 08 and 20th for company BCH, the stock value is open in 59.933483 Adj close is 55.047245. What is your expected close, high, low and volume?

With this information close value is 59.933483, high value is 60.491051, low value is 59.825882 and volume is 33900

In year 2015, month 08 and 21th for company BCH, the stock value is open in 59.7085 Adj close is 53.870289. What is your expected close, high, low and volume?

With this information close value is 58.652058, high value is 59.7085, low value is 58.495548 and volume is 39400

In year 2015, month 08 and 24th for company BCH, the stock value is open in 55.316444 Adj close is 52.648415. What is your expected close, high, low and volume?

With this information close value is 57.321724, high value is 58.172749, low value is 55.316444 and volume is 82700

In year 2015, month 08 and 25th for company BCH, the stock value is open in 59.053116 Adj close is 52.882011. What is your expected close, high, low and volume?

With this information close value is 57.576054, high value is 59.336788, low value is 57.497799 and volume is 126800

In year 2015, month 08 and 26th for company BCH, the stock value is open in 58.006454 Adj close is 53.906227. What is your expected close, high, low and volume?

With this information close value is 58.691185, high value is 58.984642, low value is 58.006454 and volume is 115500

In year 2015, month 08 and 27th for company BCH, the stock value is open in 59.45417 Adj close is 55.783962. What is your expected close, high, low and volume?

With this information close value is 60.735596, high value is 60.833416, low value is 59.258533 and volume is 38400

In year 2015, month 08 and 28th for company BCH, the stock value is open in 60.295414 Adj close is 55.819901. What is your expected close, high, low and volume?

With this information close value is 60.774723, high value is 61.214909, low value is 60.295414 and volume is 44200

In year 2015, month 08 and 31th for company BCH, the stock value is open in 60.491051 Adj close is 56.170288. What is your expected close, high, low and volume?

With this information close value is 61.156216, high value is 61.351852, low value is 59.855228 and volume is 69200

In year 2015, month 09 and 01th for company BCH, the stock value is open in 60.138901 Adj close is 55.047245. What is your expected close, high, low and volume?

With this information close value is 59.933483, high value is 60.54974, low value is 59.571556 and volume is 56600

In year 2015, month 09 and 02th for company BCH, the stock value is open in 60.931232 Adj close is 55.954666. What is your expected close, high, low and volume?

With this information close value is 60.921452, high value is 61.146435, low value is 60.089993 and volume is 37800

In year 2015, month 09 and 03th for company BCH, the stock value is open in 61.146435 Adj close is 56.332008. What is your expected close, high, low and volume?

With this information close value is 61.332291, high value is 61.840946, low value is 60.774723 and volume is 24500

In year 2015, month 09 and 04th for company BCH, the stock value is open in 60.54974 Adj close is 55.190994. What is your expected close, high, low and volume?

With this information close value is 60.089993, high value is 60.81385, low value is 59.688938 and volume is 64200

In year 2015, month 09 and 08th for company BCH, the stock value is open in 60.931232 Adj close is 56.152321. What is your expected close, high, low and volume?

With this information close value is 61.136654, high value is 61.410545, low value is 60.461704 and volume is 67900

In year 2015, month 09 and 09th for company BCH, the stock value is open in 61.919201 Adj close is 55.388653. What is your expected close, high, low and volume?

With this information close value is 60.305195, high value is 61.919201, low value is 60.256287 and volume is 57400

In year 2015, month 09 and 10th for company BCH, the stock value is open in 60.530178 Adj close is 57.266384. What is your expected close, high, low and volume?

With this information close value is 62.349606, high value is 62.574585, low value is 60.148685 and volume is 65000

In year 2015, month 09 and 11th for company BCH, the stock value is open in 62.261566 Adj close is 57.149586. What is your expected close, high, low and volume?

With this information close value is 62.222439, high value is 62.613712, low value is 62.026802 and volume is 50600

In year 2015, month 09 and 14th for company BCH, the stock value is open in 61.928982 Adj close is 57.499977. What is your expected close, high, low and volume?

With this information close value is 62.603931, high value is 62.858261, low value is 61.74313 and volume is 72800

In year 2015, month 09 and 15th for company BCH, the stock value is open in 62.691971 Adj close is 57.949196. What is your expected close, high, low and volume?

With this information close value is 63.093025, high value is 63.670155, low value is 62.574585 and volume is 23800

In year 2015, month 09 and 16th for company BCH, the stock value is open in 63.415829 Adj close is 58.578102. What is your expected close, high, low and volume?

With this information close value is 63.777756, high value is 63.914703, low value is 63.141933 and volume is 64500

In year 2015, month 09 and 17th for company BCH, the stock value is open in 63.895138 Adj close is 58.515209. What is your expected close, high, low and volume?

With this information close value is 63.709282, high value is 64.237503, low value is 63.102806 and volume is 33700

In year 2015, month 09 and 18th for company BCH, the stock value is open in 63.17128 Adj close is 58.398415. What is your expected close, high, low and volume?

With this information close value is 63.582119, high value is 63.582119, low value is 62.828915 and volume is 44600

In year 2015, month 09 and 21th for company BCH, the stock value is open in 63.484299 Adj close is 56.880054. What is your expected close, high, low and volume?

With this information close value is 61.928982, high value is 63.542992, low value is 61.782257 and volume is 93400

In year 2015, month 09 and 22th for company BCH, the stock value is open in 61.214909 Adj close is 55.927711. What is your expected close, high, low and volume?

With this information close value is 60.892105, high value is 61.214909, low value is 60.706249 and volume is 28600

In year 2015, month 09 and 23th for company BCH, the stock value is open in 60.97036 Adj close is 55.128101. What is your expected close, high, low and volume?

With this information close value is 60.021519, high value is 61.430107, low value is 59.904137 and volume is 35000