mohammad2928git/stock_v1 · Datasets at Hugging Face

instruction stringlengths 148 165	output stringlengths 93 123	input stringclasses 1 value
In year 2014, month 07 and 17th for company BCH, the stock value is open in 76.190941 Adj close is 65.828117. What is your expected close, high, low and volume?	With this information close value is 75.379044, high value is 76.190941, low value is 75.163849 and volume is 39200
In year 2014, month 07 and 18th for company BCH, the stock value is open in 75.261665 Adj close is 65.699989. What is your expected close, high, low and volume?	With this information close value is 75.232323, high value is 75.740974, low value is 74.606277 and volume is 71000
In year 2014, month 07 and 21th for company BCH, the stock value is open in 75.281227 Adj close is 65.990433. What is your expected close, high, low and volume?	With this information close value is 75.564903, high value is 75.780106, low value is 74.899734 and volume is 74500
In year 2014, month 07 and 22th for company BCH, the stock value is open in 75.320358 Adj close is 66.075851. What is your expected close, high, low and volume?	With this information close value is 75.66272, high value is 76.220291, low value is 75.320358 and volume is 49100
In year 2014, month 07 and 23th for company BCH, the stock value is open in 75.907265 Adj close is 66.229622. What is your expected close, high, low and volume?	With this information close value is 75.838799, high value is 76.151817, low value is 75.496429 and volume is 45400
In year 2014, month 07 and 24th for company BCH, the stock value is open in 76.132248 Adj close is 66.37484. What is your expected close, high, low and volume?	With this information close value is 76.005089, high value is 76.298546, low value is 75.838799 and volume is 27200
In year 2014, month 07 and 25th for company BCH, the stock value is open in 76.161598 Adj close is 66.366302. What is your expected close, high, low and volume?	With this information close value is 75.995308, high value is 76.171379, low value is 75.780106 and volume is 13500
In year 2014, month 07 and 28th for company BCH, the stock value is open in 76.151817 Adj close is 66.101486. What is your expected close, high, low and volume?	With this information close value is 75.69207, high value is 76.151817, low value is 75.359482 and volume is 30100
In year 2014, month 07 and 29th for company BCH, the stock value is open in 75.917053 Adj close is 66.212532. What is your expected close, high, low and volume?	With this information close value is 75.819229, high value is 75.917053, low value is 75.261665 and volume is 30200
In year 2014, month 07 and 30th for company BCH, the stock value is open in 76.151817 Adj close is 64.973885. What is your expected close, high, low and volume?	With this information close value is 74.400864, high value is 76.151817, low value is 74.322609 and volume is 37200
In year 2014, month 07 and 31th for company BCH, the stock value is open in 74.019371 Adj close is 63.957333. What is your expected close, high, low and volume?	With this information close value is 73.236816, high value is 74.14653, low value is 72.395576 and volume is 61200
In year 2014, month 08 and 01th for company BCH, the stock value is open in 73.285728 Adj close is 63.795025. What is your expected close, high, low and volume?	With this information close value is 73.050964, high value is 73.598747, low value is 72.796638 and volume is 41100
In year 2014, month 08 and 04th for company BCH, the stock value is open in 72.806419 Adj close is 64.264862. What is your expected close, high, low and volume?	With this information close value is 73.588966, high value is 73.677002, low value is 72.160812 and volume is 38700
In year 2014, month 08 and 05th for company BCH, the stock value is open in 73.139 Adj close is 63.487488. What is your expected close, high, low and volume?	With this information close value is 72.698814, high value is 73.275948, low value is 72.46405 and volume is 33100
In year 2014, month 08 and 06th for company BCH, the stock value is open in 72.405357 Adj close is 63.564377. What is your expected close, high, low and volume?	With this information close value is 72.78685, high value is 73.363983, low value is 71.740196 and volume is 35100
In year 2014, month 08 and 07th for company BCH, the stock value is open in 72.825981 Adj close is 63.641258. What is your expected close, high, low and volume?	With this information close value is 72.874893, high value is 73.246597, low value is 72.317322 and volume is 34600
In year 2014, month 08 and 08th for company BCH, the stock value is open in 72.718384 Adj close is 63.786488. What is your expected close, high, low and volume?	With this information close value is 73.041183, high value is 73.266167, low value is 72.571655 and volume is 32800
In year 2014, month 08 and 11th for company BCH, the stock value is open in 73.011833 Adj close is 64.034203. What is your expected close, high, low and volume?	With this information close value is 73.324852, high value is 73.598747, low value is 72.317322 and volume is 27900
In year 2014, month 08 and 12th for company BCH, the stock value is open in 73.236816 Adj close is 64.162346. What is your expected close, high, low and volume?	With this information close value is 73.471581, high value is 73.510712, low value is 72.992271 and volume is 20900
In year 2014, month 08 and 13th for company BCH, the stock value is open in 73.393326 Adj close is 64.230682. What is your expected close, high, low and volume?	With this information close value is 73.549835, high value is 73.82373, low value is 73.363983 and volume is 8200
In year 2014, month 08 and 14th for company BCH, the stock value is open in 74.058495 Adj close is 64.153801. What is your expected close, high, low and volume?	With this information close value is 73.4618, high value is 74.195442, low value is 73.266167 and volume is 20200
In year 2014, month 08 and 15th for company BCH, the stock value is open in 73.853073 Adj close is 64.205063. What is your expected close, high, low and volume?	With this information close value is 73.520493, high value is 74.126968, low value is 73.373764 and volume is 31700
In year 2014, month 08 and 18th for company BCH, the stock value is open in 74.048714 Adj close is 64.367363. What is your expected close, high, low and volume?	With this information close value is 73.706352, high value is 74.048714, low value is 73.608528 and volume is 26600
In year 2014, month 08 and 19th for company BCH, the stock value is open in 74.17588 Adj close is 63.632717. What is your expected close, high, low and volume?	With this information close value is 72.865105, high value is 74.17588, low value is 72.434708 and volume is 40300
In year 2014, month 08 and 20th for company BCH, the stock value is open in 73.139 Adj close is 63.555836. What is your expected close, high, low and volume?	With this information close value is 72.777069, high value is 73.139, low value is 72.014084 and volume is 28000
In year 2014, month 08 and 21th for company BCH, the stock value is open in 72.757507 Adj close is 63.521664. What is your expected close, high, low and volume?	With this information close value is 72.737946, high value is 73.412895, low value is 72.346672 and volume is 51000
In year 2014, month 08 and 22th for company BCH, the stock value is open in 72.512962 Adj close is 62.667416. What is your expected close, high, low and volume?	With this information close value is 71.759758, high value is 72.914017, low value is 71.319572 and volume is 24500
In year 2014, month 08 and 25th for company BCH, the stock value is open in 72.219505 Adj close is 62.368431. What is your expected close, high, low and volume?	With this information close value is 71.417389, high value is 72.219505, low value is 71.211975 and volume is 42400
In year 2014, month 08 and 26th for company BCH, the stock value is open in 71.661942 Adj close is 62.44532. What is your expected close, high, low and volume?	With this information close value is 71.505432, high value is 71.94561, low value is 71.035896 and volume is 28400
In year 2014, month 08 and 27th for company BCH, the stock value is open in 71.515213 Adj close is 62.87244. What is your expected close, high, low and volume?	With this information close value is 71.994522, high value is 72.29776, low value is 70.947861 and volume is 68000
In year 2014, month 08 and 28th for company BCH, the stock value is open in 72.082558 Adj close is 62.257381. What is your expected close, high, low and volume?	With this information close value is 71.29023, high value is 72.082558, low value is 70.96743 and volume is 22600
In year 2014, month 08 and 29th for company BCH, the stock value is open in 71.603249 Adj close is 62.966404. What is your expected close, high, low and volume?	With this information close value is 72.102119, high value is 72.376015, low value is 71.055466 and volume is 31300
In year 2014, month 09 and 02th for company BCH, the stock value is open in 72.454269 Adj close is 63.726685. What is your expected close, high, low and volume?	With this information close value is 72.97271, high value is 73.853073, low value is 72.346672 and volume is 36400
In year 2014, month 09 and 03th for company BCH, the stock value is open in 73.65744 Adj close is 64.230682. What is your expected close, high, low and volume?	With this information close value is 73.549835, high value is 73.765038, low value is 72.865105 and volume is 43900
In year 2014, month 09 and 04th for company BCH, the stock value is open in 73.109657 Adj close is 63.17997. What is your expected close, high, low and volume?	With this information close value is 72.346672, high value is 73.853073, low value is 72.023865 and volume is 53900
In year 2014, month 09 and 05th for company BCH, the stock value is open in 72.728165 Adj close is 64.341743. What is your expected close, high, low and volume?	With this information close value is 73.677002, high value is 73.725914, low value is 72.728165 and volume is 60200
In year 2014, month 09 and 08th for company BCH, the stock value is open in 73.921547 Adj close is 64.059845. What is your expected close, high, low and volume?	With this information close value is 73.354202, high value is 73.921547, low value is 72.777069 and volume is 41700
In year 2014, month 09 and 09th for company BCH, the stock value is open in 72.679253 Adj close is 63.641258. What is your expected close, high, low and volume?	With this information close value is 72.874893, high value is 73.099876, low value is 72.190163 and volume is 33800
In year 2014, month 09 and 10th for company BCH, the stock value is open in 73.207474 Adj close is 64.427162. What is your expected close, high, low and volume?	With this information close value is 73.774818, high value is 73.862862, low value is 72.943359 and volume is 56600
In year 2014, month 09 and 11th for company BCH, the stock value is open in 73.774818 Adj close is 63.89753. What is your expected close, high, low and volume?	With this information close value is 73.168343, high value is 73.774818, low value is 72.8162 and volume is 89600
In year 2014, month 09 and 12th for company BCH, the stock value is open in 72.962929 Adj close is 63.777943. What is your expected close, high, low and volume?	With this information close value is 73.031403, high value is 73.452019, low value is 72.512962 and volume is 78600
In year 2014, month 09 and 15th for company BCH, the stock value is open in 73.119438 Adj close is 63.308102. What is your expected close, high, low and volume?	With this information close value is 72.493401, high value is 73.119438, low value is 72.111908 and volume is 51900
In year 2014, month 09 and 16th for company BCH, the stock value is open in 72.777069 Adj close is 63.496033. What is your expected close, high, low and volume?	With this information close value is 72.708595, high value is 73.530273, low value is 72.532524 and volume is 74700
In year 2014, month 09 and 17th for company BCH, the stock value is open in 72.923798 Adj close is 63.21413. What is your expected close, high, low and volume?	With this information close value is 72.385796, high value is 73.227036, low value is 71.749977 and volume is 53900
In year 2014, month 09 and 18th for company BCH, the stock value is open in 72.777069 Adj close is 63.906082. What is your expected close, high, low and volume?	With this information close value is 73.178131, high value is 73.246597, low value is 72.327103 and volume is 16400
In year 2014, month 09 and 19th for company BCH, the stock value is open in 73.246597 Adj close is 62.317181. What is your expected close, high, low and volume?	With this information close value is 71.358704, high value is 73.344421, low value is 71.309792 and volume is 50300
In year 2014, month 09 and 22th for company BCH, the stock value is open in 71.80867 Adj close is 63.000572. What is your expected close, high, low and volume?	With this information close value is 72.141251, high value is 72.376015, low value is 71.564117 and volume is 70100
In year 2014, month 09 and 23th for company BCH, the stock value is open in 72.033653 Adj close is 62.539284. What is your expected close, high, low and volume?	With this information close value is 71.613029, high value is 72.415146, low value is 71.417389 and volume is 47900
In year 2014, month 09 and 24th for company BCH, the stock value is open in 71.94561 Adj close is 63.256851. What is your expected close, high, low and volume?	With this information close value is 72.434708, high value is 72.698814, low value is 71.573898 and volume is 69400
In year 2014, month 09 and 25th for company BCH, the stock value is open in 71.994522 Adj close is 62.923691. What is your expected close, high, low and volume?	With this information close value is 72.053215, high value is 72.287979, low value is 71.896706 and volume is 102500
In year 2014, month 09 and 26th for company BCH, the stock value is open in 72.199944 Adj close is 62.915146. What is your expected close, high, low and volume?	With this information close value is 72.043434, high value is 72.610779, low value is 71.77932 and volume is 47200
In year 2014, month 09 and 29th for company BCH, the stock value is open in 71.603249 Adj close is 62.693047. What is your expected close, high, low and volume?	With this information close value is 71.789101, high value is 72.141251, low value is 71.153282 and volume is 31500
In year 2014, month 09 and 30th for company BCH, the stock value is open in 71.77932 Adj close is 63.188507. What is your expected close, high, low and volume?	With this information close value is 72.356453, high value is 73.217255, low value is 71.701065 and volume is 60200
In year 2014, month 10 and 01th for company BCH, the stock value is open in 72.268417 Adj close is 63.094536. What is your expected close, high, low and volume?	With this information close value is 72.248848, high value is 72.532524, low value is 71.906487 and volume is 60100
In year 2014, month 10 and 02th for company BCH, the stock value is open in 72.454269 Adj close is 62.87244. What is your expected close, high, low and volume?	With this information close value is 71.994522, high value is 72.454269, low value is 71.329353 and volume is 67700
In year 2014, month 10 and 03th for company BCH, the stock value is open in 72.248848 Adj close is 63.299564. What is your expected close, high, low and volume?	With this information close value is 72.483612, high value is 72.542305, low value is 72.102119 and volume is 39100
In year 2014, month 10 and 06th for company BCH, the stock value is open in 72.962929 Adj close is 63.077454. What is your expected close, high, low and volume?	With this information close value is 72.229286, high value is 73.618309, low value is 72.053215 and volume is 72600
In year 2014, month 10 and 07th for company BCH, the stock value is open in 72.141251 Adj close is 63.21413. What is your expected close, high, low and volume?	With this information close value is 72.385796, high value is 72.581436, low value is 72.072777 and volume is 62700
In year 2014, month 10 and 08th for company BCH, the stock value is open in 72.62056 Adj close is 63.871906. What is your expected close, high, low and volume?	With this information close value is 73.139, high value is 73.227036, low value is 72.219505 and volume is 41700
In year 2014, month 10 and 09th for company BCH, the stock value is open in 72.904236 Adj close is 62.787018. What is your expected close, high, low and volume?	With this information close value is 71.896706, high value is 73.060745, low value is 71.661942 and volume is 25000
In year 2014, month 10 and 10th for company BCH, the stock value is open in 71.652161 Adj close is 62.300095. What is your expected close, high, low and volume?	With this information close value is 71.339134, high value is 71.886925, low value is 70.93808 and volume is 39300
In year 2014, month 10 and 13th for company BCH, the stock value is open in 71.77932 Adj close is 62.667416. What is your expected close, high, low and volume?	With this information close value is 71.759758, high value is 72.327103, low value is 71.603249 and volume is 49300
In year 2014, month 10 and 14th for company BCH, the stock value is open in 71.984741 Adj close is 62.265923. What is your expected close, high, low and volume?	With this information close value is 71.300011, high value is 72.199944, low value is 71.251099 and volume is 22600
In year 2014, month 10 and 15th for company BCH, the stock value is open in 70.879387 Adj close is 62.069447. What is your expected close, high, low and volume?	With this information close value is 71.075027, high value is 71.319572, low value is 70.664192 and volume is 46700
In year 2014, month 10 and 16th for company BCH, the stock value is open in 70.184875 Adj close is 60.779541. What is your expected close, high, low and volume?	With this information close value is 69.597969, high value is 70.312042, low value is 69.372986 and volume is 34900
In year 2014, month 10 and 17th for company BCH, the stock value is open in 70.341385 Adj close is 61.215199. What is your expected close, high, low and volume?	With this information close value is 70.09684, high value is 70.96743, low value is 69.832733 and volume is 31900
In year 2014, month 10 and 20th for company BCH, the stock value is open in 69.754478 Adj close is 61.368965. What is your expected close, high, low and volume?	With this information close value is 70.272911, high value is 70.468552, low value is 69.754478 and volume is 39800
In year 2014, month 10 and 21th for company BCH, the stock value is open in 70.253349 Adj close is 61.599609. What is your expected close, high, low and volume?	With this information close value is 70.537025, high value is 70.840263, low value is 70.194656 and volume is 58200
In year 2014, month 10 and 22th for company BCH, the stock value is open in 70.625061 Adj close is 60.993099. What is your expected close, high, low and volume?	With this information close value is 69.842514, high value is 70.625061, low value is 69.783821 and volume is 23900
In year 2014, month 10 and 23th for company BCH, the stock value is open in 70.409859 Adj close is 61.317719. What is your expected close, high, low and volume?	With this information close value is 70.214226, high value is 70.664192, low value is 69.832733 and volume is 28100
In year 2014, month 10 and 24th for company BCH, the stock value is open in 70.42942 Adj close is 61.787544. What is your expected close, high, low and volume?	With this information close value is 70.752228, high value is 70.791351, low value is 69.989243 and volume is 32400
In year 2014, month 10 and 27th for company BCH, the stock value is open in 70.312042 Adj close is 60.993099. What is your expected close, high, low and volume?	With this information close value is 69.842514, high value is 70.312042, low value is 69.294731 and volume is 29600
In year 2014, month 10 and 28th for company BCH, the stock value is open in 70.184875 Adj close is 61.642319. What is your expected close, high, low and volume?	With this information close value is 70.58593, high value is 70.77179, low value is 69.920769 and volume is 77100
In year 2014, month 10 and 29th for company BCH, the stock value is open in 70.918518 Adj close is 62.146328. What is your expected close, high, low and volume?	With this information close value is 71.163063, high value is 71.378265, low value is 70.576149 and volume is 44100
In year 2014, month 10 and 30th for company BCH, the stock value is open in 71.114151 Adj close is 62.787018. What is your expected close, high, low and volume?	With this information close value is 71.896706, high value is 72.023865, low value is 71.114151 and volume is 36500
In year 2014, month 10 and 31th for company BCH, the stock value is open in 72.170593 Adj close is 63.21413. What is your expected close, high, low and volume?	With this information close value is 72.385796, high value is 72.424927, low value is 71.896706 and volume is 40800
In year 2014, month 11 and 03th for company BCH, the stock value is open in 72.287979 Adj close is 63.256851. What is your expected close, high, low and volume?	With this information close value is 72.434708, high value is 72.552086, low value is 71.701065 and volume is 49700
In year 2014, month 11 and 04th for company BCH, the stock value is open in 72.102119 Adj close is 63.786488. What is your expected close, high, low and volume?	With this information close value is 73.041183, high value is 73.050964, low value is 72.053215 and volume is 35900
In year 2014, month 11 and 05th for company BCH, the stock value is open in 73.011833 Adj close is 63.777943. What is your expected close, high, low and volume?	With this information close value is 73.031403, high value is 73.598747, low value is 72.728165 and volume is 107200
In year 2014, month 11 and 06th for company BCH, the stock value is open in 73.207474 Adj close is 63.67543. What is your expected close, high, low and volume?	With this information close value is 72.914017, high value is 73.217255, low value is 72.747726 and volume is 62000
In year 2014, month 11 and 07th for company BCH, the stock value is open in 72.630341 Adj close is 64.546753. What is your expected close, high, low and volume?	With this information close value is 73.911766, high value is 74.215004, low value is 72.630341 and volume is 59100
In year 2014, month 11 and 10th for company BCH, the stock value is open in 74.273697 Adj close is 64.691978. What is your expected close, high, low and volume?	With this information close value is 74.078056, high value is 74.381294, low value is 73.745476 and volume is 152500
In year 2014, month 11 and 11th for company BCH, the stock value is open in 73.608528 Adj close is 64.230682. What is your expected close, high, low and volume?	With this information close value is 73.549835, high value is 73.608528, low value is 73.197693 and volume is 85800
In year 2014, month 11 and 12th for company BCH, the stock value is open in 73.315071 Adj close is 63.982956. What is your expected close, high, low and volume?	With this information close value is 73.266167, high value is 73.49115, low value is 72.97271 and volume is 37800
In year 2014, month 11 and 13th for company BCH, the stock value is open in 73.246597 Adj close is 64.025665. What is your expected close, high, low and volume?	With this information close value is 73.315071, high value is 73.588966, low value is 72.923798 and volume is 118200
In year 2014, month 11 and 14th for company BCH, the stock value is open in 73.060745 Adj close is 64.025665. What is your expected close, high, low and volume?	With this information close value is 73.315071, high value is 73.520493, low value is 72.894455 and volume is 76600
In year 2014, month 11 and 17th for company BCH, the stock value is open in 73.363983 Adj close is 64.170898. What is your expected close, high, low and volume?	With this information close value is 73.481369, high value is 73.921547, low value is 73.129219 and volume is 19800
In year 2014, month 11 and 18th for company BCH, the stock value is open in 73.520493 Adj close is 63.957333. What is your expected close, high, low and volume?	With this information close value is 73.236816, high value is 73.696564, low value is 73.129219 and volume is 38100
In year 2014, month 11 and 19th for company BCH, the stock value is open in 72.874893 Adj close is 64.230682. What is your expected close, high, low and volume?	With this information close value is 73.549835, high value is 73.588966, low value is 72.874893 and volume is 47800
In year 2014, month 11 and 20th for company BCH, the stock value is open in 73.050964 Adj close is 64.324661. What is your expected close, high, low and volume?	With this information close value is 73.65744, high value is 73.862862, low value is 73.050964 and volume is 27400
In year 2014, month 11 and 21th for company BCH, the stock value is open in 74.342171 Adj close is 64.871376. What is your expected close, high, low and volume?	With this information close value is 74.283478, high value is 74.713882, low value is 74.263916 and volume is 49500
In year 2014, month 11 and 24th for company BCH, the stock value is open in 74.361732 Adj close is 64.512589. What is your expected close, high, low and volume?	With this information close value is 73.872643, high value is 74.49868, low value is 73.559624 and volume is 30700
In year 2014, month 11 and 25th for company BCH, the stock value is open in 73.608528 Adj close is 63.350815. What is your expected close, high, low and volume?	With this information close value is 72.542305, high value is 73.608528, low value is 72.376015 and volume is 83600
In year 2014, month 11 and 26th for company BCH, the stock value is open in 72.884674 Adj close is 63.384991. What is your expected close, high, low and volume?	With this information close value is 72.581436, high value is 72.884674, low value is 72.092339 and volume is 29400
In year 2014, month 11 and 28th for company BCH, the stock value is open in 71.573898 Adj close is 61.975487. What is your expected close, high, low and volume?	With this information close value is 70.96743, high value is 71.896706, low value is 70.96743 and volume is 28000
In year 2014, month 12 and 01th for company BCH, the stock value is open in 70.77179 Adj close is 61.138321. What is your expected close, high, low and volume?	With this information close value is 70.008804, high value is 70.928299, low value is 69.901207 and volume is 48900
In year 2014, month 12 and 02th for company BCH, the stock value is open in 70.214226 Adj close is 61.035812. What is your expected close, high, low and volume?	With this information close value is 69.891418, high value is 70.341385, low value is 69.74469 and volume is 21600
In year 2014, month 12 and 03th for company BCH, the stock value is open in 70.184875 Adj close is 62.086536. What is your expected close, high, low and volume?	With this information close value is 71.094589, high value is 71.211975, low value is 69.979462 and volume is 99500
In year 2014, month 12 and 04th for company BCH, the stock value is open in 70.497894 Adj close is 60.677025. What is your expected close, high, low and volume?	With this information close value is 69.480583, high value is 70.625061, low value is 69.265381 and volume is 63700
In year 2014, month 12 and 05th for company BCH, the stock value is open in 69.656654 Adj close is 60.950382. What is your expected close, high, low and volume?	With this information close value is 69.793602, high value is 69.93055, low value is 69.245819 and volume is 45000

In year 2014, month 07 and 17th for company BCH, the stock value is open in 76.190941 Adj close is 65.828117. What is your expected close, high, low and volume?

With this information close value is 75.379044, high value is 76.190941, low value is 75.163849 and volume is 39200

In year 2014, month 07 and 18th for company BCH, the stock value is open in 75.261665 Adj close is 65.699989. What is your expected close, high, low and volume?

With this information close value is 75.232323, high value is 75.740974, low value is 74.606277 and volume is 71000

In year 2014, month 07 and 21th for company BCH, the stock value is open in 75.281227 Adj close is 65.990433. What is your expected close, high, low and volume?

With this information close value is 75.564903, high value is 75.780106, low value is 74.899734 and volume is 74500

In year 2014, month 07 and 22th for company BCH, the stock value is open in 75.320358 Adj close is 66.075851. What is your expected close, high, low and volume?

With this information close value is 75.66272, high value is 76.220291, low value is 75.320358 and volume is 49100

In year 2014, month 07 and 23th for company BCH, the stock value is open in 75.907265 Adj close is 66.229622. What is your expected close, high, low and volume?

With this information close value is 75.838799, high value is 76.151817, low value is 75.496429 and volume is 45400

In year 2014, month 07 and 24th for company BCH, the stock value is open in 76.132248 Adj close is 66.37484. What is your expected close, high, low and volume?

With this information close value is 76.005089, high value is 76.298546, low value is 75.838799 and volume is 27200

In year 2014, month 07 and 25th for company BCH, the stock value is open in 76.161598 Adj close is 66.366302. What is your expected close, high, low and volume?

With this information close value is 75.995308, high value is 76.171379, low value is 75.780106 and volume is 13500

In year 2014, month 07 and 28th for company BCH, the stock value is open in 76.151817 Adj close is 66.101486. What is your expected close, high, low and volume?

With this information close value is 75.69207, high value is 76.151817, low value is 75.359482 and volume is 30100

In year 2014, month 07 and 29th for company BCH, the stock value is open in 75.917053 Adj close is 66.212532. What is your expected close, high, low and volume?

With this information close value is 75.819229, high value is 75.917053, low value is 75.261665 and volume is 30200

In year 2014, month 07 and 30th for company BCH, the stock value is open in 76.151817 Adj close is 64.973885. What is your expected close, high, low and volume?

With this information close value is 74.400864, high value is 76.151817, low value is 74.322609 and volume is 37200

In year 2014, month 07 and 31th for company BCH, the stock value is open in 74.019371 Adj close is 63.957333. What is your expected close, high, low and volume?

With this information close value is 73.236816, high value is 74.14653, low value is 72.395576 and volume is 61200

In year 2014, month 08 and 01th for company BCH, the stock value is open in 73.285728 Adj close is 63.795025. What is your expected close, high, low and volume?

With this information close value is 73.050964, high value is 73.598747, low value is 72.796638 and volume is 41100

In year 2014, month 08 and 04th for company BCH, the stock value is open in 72.806419 Adj close is 64.264862. What is your expected close, high, low and volume?

With this information close value is 73.588966, high value is 73.677002, low value is 72.160812 and volume is 38700

In year 2014, month 08 and 05th for company BCH, the stock value is open in 73.139 Adj close is 63.487488. What is your expected close, high, low and volume?

With this information close value is 72.698814, high value is 73.275948, low value is 72.46405 and volume is 33100

In year 2014, month 08 and 06th for company BCH, the stock value is open in 72.405357 Adj close is 63.564377. What is your expected close, high, low and volume?

With this information close value is 72.78685, high value is 73.363983, low value is 71.740196 and volume is 35100

In year 2014, month 08 and 07th for company BCH, the stock value is open in 72.825981 Adj close is 63.641258. What is your expected close, high, low and volume?

With this information close value is 72.874893, high value is 73.246597, low value is 72.317322 and volume is 34600

In year 2014, month 08 and 08th for company BCH, the stock value is open in 72.718384 Adj close is 63.786488. What is your expected close, high, low and volume?

With this information close value is 73.041183, high value is 73.266167, low value is 72.571655 and volume is 32800

In year 2014, month 08 and 11th for company BCH, the stock value is open in 73.011833 Adj close is 64.034203. What is your expected close, high, low and volume?

With this information close value is 73.324852, high value is 73.598747, low value is 72.317322 and volume is 27900

In year 2014, month 08 and 12th for company BCH, the stock value is open in 73.236816 Adj close is 64.162346. What is your expected close, high, low and volume?

With this information close value is 73.471581, high value is 73.510712, low value is 72.992271 and volume is 20900

In year 2014, month 08 and 13th for company BCH, the stock value is open in 73.393326 Adj close is 64.230682. What is your expected close, high, low and volume?

With this information close value is 73.549835, high value is 73.82373, low value is 73.363983 and volume is 8200

In year 2014, month 08 and 14th for company BCH, the stock value is open in 74.058495 Adj close is 64.153801. What is your expected close, high, low and volume?

With this information close value is 73.4618, high value is 74.195442, low value is 73.266167 and volume is 20200

In year 2014, month 08 and 15th for company BCH, the stock value is open in 73.853073 Adj close is 64.205063. What is your expected close, high, low and volume?

With this information close value is 73.520493, high value is 74.126968, low value is 73.373764 and volume is 31700

In year 2014, month 08 and 18th for company BCH, the stock value is open in 74.048714 Adj close is 64.367363. What is your expected close, high, low and volume?

With this information close value is 73.706352, high value is 74.048714, low value is 73.608528 and volume is 26600

In year 2014, month 08 and 19th for company BCH, the stock value is open in 74.17588 Adj close is 63.632717. What is your expected close, high, low and volume?

With this information close value is 72.865105, high value is 74.17588, low value is 72.434708 and volume is 40300

In year 2014, month 08 and 20th for company BCH, the stock value is open in 73.139 Adj close is 63.555836. What is your expected close, high, low and volume?

With this information close value is 72.777069, high value is 73.139, low value is 72.014084 and volume is 28000

In year 2014, month 08 and 21th for company BCH, the stock value is open in 72.757507 Adj close is 63.521664. What is your expected close, high, low and volume?

With this information close value is 72.737946, high value is 73.412895, low value is 72.346672 and volume is 51000

In year 2014, month 08 and 22th for company BCH, the stock value is open in 72.512962 Adj close is 62.667416. What is your expected close, high, low and volume?

With this information close value is 71.759758, high value is 72.914017, low value is 71.319572 and volume is 24500

In year 2014, month 08 and 25th for company BCH, the stock value is open in 72.219505 Adj close is 62.368431. What is your expected close, high, low and volume?

With this information close value is 71.417389, high value is 72.219505, low value is 71.211975 and volume is 42400

In year 2014, month 08 and 26th for company BCH, the stock value is open in 71.661942 Adj close is 62.44532. What is your expected close, high, low and volume?

With this information close value is 71.505432, high value is 71.94561, low value is 71.035896 and volume is 28400

In year 2014, month 08 and 27th for company BCH, the stock value is open in 71.515213 Adj close is 62.87244. What is your expected close, high, low and volume?

With this information close value is 71.994522, high value is 72.29776, low value is 70.947861 and volume is 68000

In year 2014, month 08 and 28th for company BCH, the stock value is open in 72.082558 Adj close is 62.257381. What is your expected close, high, low and volume?

With this information close value is 71.29023, high value is 72.082558, low value is 70.96743 and volume is 22600

In year 2014, month 08 and 29th for company BCH, the stock value is open in 71.603249 Adj close is 62.966404. What is your expected close, high, low and volume?

With this information close value is 72.102119, high value is 72.376015, low value is 71.055466 and volume is 31300

In year 2014, month 09 and 02th for company BCH, the stock value is open in 72.454269 Adj close is 63.726685. What is your expected close, high, low and volume?

With this information close value is 72.97271, high value is 73.853073, low value is 72.346672 and volume is 36400

In year 2014, month 09 and 03th for company BCH, the stock value is open in 73.65744 Adj close is 64.230682. What is your expected close, high, low and volume?

With this information close value is 73.549835, high value is 73.765038, low value is 72.865105 and volume is 43900

In year 2014, month 09 and 04th for company BCH, the stock value is open in 73.109657 Adj close is 63.17997. What is your expected close, high, low and volume?

With this information close value is 72.346672, high value is 73.853073, low value is 72.023865 and volume is 53900

In year 2014, month 09 and 05th for company BCH, the stock value is open in 72.728165 Adj close is 64.341743. What is your expected close, high, low and volume?

With this information close value is 73.677002, high value is 73.725914, low value is 72.728165 and volume is 60200

In year 2014, month 09 and 08th for company BCH, the stock value is open in 73.921547 Adj close is 64.059845. What is your expected close, high, low and volume?

With this information close value is 73.354202, high value is 73.921547, low value is 72.777069 and volume is 41700

In year 2014, month 09 and 09th for company BCH, the stock value is open in 72.679253 Adj close is 63.641258. What is your expected close, high, low and volume?

With this information close value is 72.874893, high value is 73.099876, low value is 72.190163 and volume is 33800

In year 2014, month 09 and 10th for company BCH, the stock value is open in 73.207474 Adj close is 64.427162. What is your expected close, high, low and volume?

With this information close value is 73.774818, high value is 73.862862, low value is 72.943359 and volume is 56600

In year 2014, month 09 and 11th for company BCH, the stock value is open in 73.774818 Adj close is 63.89753. What is your expected close, high, low and volume?

With this information close value is 73.168343, high value is 73.774818, low value is 72.8162 and volume is 89600

In year 2014, month 09 and 12th for company BCH, the stock value is open in 72.962929 Adj close is 63.777943. What is your expected close, high, low and volume?

With this information close value is 73.031403, high value is 73.452019, low value is 72.512962 and volume is 78600

In year 2014, month 09 and 15th for company BCH, the stock value is open in 73.119438 Adj close is 63.308102. What is your expected close, high, low and volume?

With this information close value is 72.493401, high value is 73.119438, low value is 72.111908 and volume is 51900

In year 2014, month 09 and 16th for company BCH, the stock value is open in 72.777069 Adj close is 63.496033. What is your expected close, high, low and volume?

With this information close value is 72.708595, high value is 73.530273, low value is 72.532524 and volume is 74700

In year 2014, month 09 and 17th for company BCH, the stock value is open in 72.923798 Adj close is 63.21413. What is your expected close, high, low and volume?

With this information close value is 72.385796, high value is 73.227036, low value is 71.749977 and volume is 53900

In year 2014, month 09 and 18th for company BCH, the stock value is open in 72.777069 Adj close is 63.906082. What is your expected close, high, low and volume?

With this information close value is 73.178131, high value is 73.246597, low value is 72.327103 and volume is 16400

In year 2014, month 09 and 19th for company BCH, the stock value is open in 73.246597 Adj close is 62.317181. What is your expected close, high, low and volume?

With this information close value is 71.358704, high value is 73.344421, low value is 71.309792 and volume is 50300

In year 2014, month 09 and 22th for company BCH, the stock value is open in 71.80867 Adj close is 63.000572. What is your expected close, high, low and volume?

With this information close value is 72.141251, high value is 72.376015, low value is 71.564117 and volume is 70100

In year 2014, month 09 and 23th for company BCH, the stock value is open in 72.033653 Adj close is 62.539284. What is your expected close, high, low and volume?

With this information close value is 71.613029, high value is 72.415146, low value is 71.417389 and volume is 47900

In year 2014, month 09 and 24th for company BCH, the stock value is open in 71.94561 Adj close is 63.256851. What is your expected close, high, low and volume?

With this information close value is 72.434708, high value is 72.698814, low value is 71.573898 and volume is 69400

In year 2014, month 09 and 25th for company BCH, the stock value is open in 71.994522 Adj close is 62.923691. What is your expected close, high, low and volume?

With this information close value is 72.053215, high value is 72.287979, low value is 71.896706 and volume is 102500

In year 2014, month 09 and 26th for company BCH, the stock value is open in 72.199944 Adj close is 62.915146. What is your expected close, high, low and volume?

With this information close value is 72.043434, high value is 72.610779, low value is 71.77932 and volume is 47200

In year 2014, month 09 and 29th for company BCH, the stock value is open in 71.603249 Adj close is 62.693047. What is your expected close, high, low and volume?

With this information close value is 71.789101, high value is 72.141251, low value is 71.153282 and volume is 31500

In year 2014, month 09 and 30th for company BCH, the stock value is open in 71.77932 Adj close is 63.188507. What is your expected close, high, low and volume?

With this information close value is 72.356453, high value is 73.217255, low value is 71.701065 and volume is 60200

In year 2014, month 10 and 01th for company BCH, the stock value is open in 72.268417 Adj close is 63.094536. What is your expected close, high, low and volume?

With this information close value is 72.248848, high value is 72.532524, low value is 71.906487 and volume is 60100

In year 2014, month 10 and 02th for company BCH, the stock value is open in 72.454269 Adj close is 62.87244. What is your expected close, high, low and volume?

With this information close value is 71.994522, high value is 72.454269, low value is 71.329353 and volume is 67700

In year 2014, month 10 and 03th for company BCH, the stock value is open in 72.248848 Adj close is 63.299564. What is your expected close, high, low and volume?

With this information close value is 72.483612, high value is 72.542305, low value is 72.102119 and volume is 39100

In year 2014, month 10 and 06th for company BCH, the stock value is open in 72.962929 Adj close is 63.077454. What is your expected close, high, low and volume?

With this information close value is 72.229286, high value is 73.618309, low value is 72.053215 and volume is 72600

In year 2014, month 10 and 07th for company BCH, the stock value is open in 72.141251 Adj close is 63.21413. What is your expected close, high, low and volume?

With this information close value is 72.385796, high value is 72.581436, low value is 72.072777 and volume is 62700

In year 2014, month 10 and 08th for company BCH, the stock value is open in 72.62056 Adj close is 63.871906. What is your expected close, high, low and volume?

With this information close value is 73.139, high value is 73.227036, low value is 72.219505 and volume is 41700

In year 2014, month 10 and 09th for company BCH, the stock value is open in 72.904236 Adj close is 62.787018. What is your expected close, high, low and volume?

With this information close value is 71.896706, high value is 73.060745, low value is 71.661942 and volume is 25000

In year 2014, month 10 and 10th for company BCH, the stock value is open in 71.652161 Adj close is 62.300095. What is your expected close, high, low and volume?

With this information close value is 71.339134, high value is 71.886925, low value is 70.93808 and volume is 39300

In year 2014, month 10 and 13th for company BCH, the stock value is open in 71.77932 Adj close is 62.667416. What is your expected close, high, low and volume?

With this information close value is 71.759758, high value is 72.327103, low value is 71.603249 and volume is 49300

In year 2014, month 10 and 14th for company BCH, the stock value is open in 71.984741 Adj close is 62.265923. What is your expected close, high, low and volume?

With this information close value is 71.300011, high value is 72.199944, low value is 71.251099 and volume is 22600

In year 2014, month 10 and 15th for company BCH, the stock value is open in 70.879387 Adj close is 62.069447. What is your expected close, high, low and volume?

With this information close value is 71.075027, high value is 71.319572, low value is 70.664192 and volume is 46700

In year 2014, month 10 and 16th for company BCH, the stock value is open in 70.184875 Adj close is 60.779541. What is your expected close, high, low and volume?

With this information close value is 69.597969, high value is 70.312042, low value is 69.372986 and volume is 34900

In year 2014, month 10 and 17th for company BCH, the stock value is open in 70.341385 Adj close is 61.215199. What is your expected close, high, low and volume?

With this information close value is 70.09684, high value is 70.96743, low value is 69.832733 and volume is 31900

In year 2014, month 10 and 20th for company BCH, the stock value is open in 69.754478 Adj close is 61.368965. What is your expected close, high, low and volume?

With this information close value is 70.272911, high value is 70.468552, low value is 69.754478 and volume is 39800

In year 2014, month 10 and 21th for company BCH, the stock value is open in 70.253349 Adj close is 61.599609. What is your expected close, high, low and volume?

With this information close value is 70.537025, high value is 70.840263, low value is 70.194656 and volume is 58200

In year 2014, month 10 and 22th for company BCH, the stock value is open in 70.625061 Adj close is 60.993099. What is your expected close, high, low and volume?

With this information close value is 69.842514, high value is 70.625061, low value is 69.783821 and volume is 23900

In year 2014, month 10 and 23th for company BCH, the stock value is open in 70.409859 Adj close is 61.317719. What is your expected close, high, low and volume?

With this information close value is 70.214226, high value is 70.664192, low value is 69.832733 and volume is 28100

In year 2014, month 10 and 24th for company BCH, the stock value is open in 70.42942 Adj close is 61.787544. What is your expected close, high, low and volume?

With this information close value is 70.752228, high value is 70.791351, low value is 69.989243 and volume is 32400

In year 2014, month 10 and 27th for company BCH, the stock value is open in 70.312042 Adj close is 60.993099. What is your expected close, high, low and volume?

With this information close value is 69.842514, high value is 70.312042, low value is 69.294731 and volume is 29600

In year 2014, month 10 and 28th for company BCH, the stock value is open in 70.184875 Adj close is 61.642319. What is your expected close, high, low and volume?

With this information close value is 70.58593, high value is 70.77179, low value is 69.920769 and volume is 77100

In year 2014, month 10 and 29th for company BCH, the stock value is open in 70.918518 Adj close is 62.146328. What is your expected close, high, low and volume?

With this information close value is 71.163063, high value is 71.378265, low value is 70.576149 and volume is 44100

In year 2014, month 10 and 30th for company BCH, the stock value is open in 71.114151 Adj close is 62.787018. What is your expected close, high, low and volume?

With this information close value is 71.896706, high value is 72.023865, low value is 71.114151 and volume is 36500

In year 2014, month 10 and 31th for company BCH, the stock value is open in 72.170593 Adj close is 63.21413. What is your expected close, high, low and volume?

With this information close value is 72.385796, high value is 72.424927, low value is 71.896706 and volume is 40800

In year 2014, month 11 and 03th for company BCH, the stock value is open in 72.287979 Adj close is 63.256851. What is your expected close, high, low and volume?

With this information close value is 72.434708, high value is 72.552086, low value is 71.701065 and volume is 49700

In year 2014, month 11 and 04th for company BCH, the stock value is open in 72.102119 Adj close is 63.786488. What is your expected close, high, low and volume?

With this information close value is 73.041183, high value is 73.050964, low value is 72.053215 and volume is 35900

In year 2014, month 11 and 05th for company BCH, the stock value is open in 73.011833 Adj close is 63.777943. What is your expected close, high, low and volume?

With this information close value is 73.031403, high value is 73.598747, low value is 72.728165 and volume is 107200

In year 2014, month 11 and 06th for company BCH, the stock value is open in 73.207474 Adj close is 63.67543. What is your expected close, high, low and volume?

With this information close value is 72.914017, high value is 73.217255, low value is 72.747726 and volume is 62000

In year 2014, month 11 and 07th for company BCH, the stock value is open in 72.630341 Adj close is 64.546753. What is your expected close, high, low and volume?

With this information close value is 73.911766, high value is 74.215004, low value is 72.630341 and volume is 59100

In year 2014, month 11 and 10th for company BCH, the stock value is open in 74.273697 Adj close is 64.691978. What is your expected close, high, low and volume?

With this information close value is 74.078056, high value is 74.381294, low value is 73.745476 and volume is 152500

In year 2014, month 11 and 11th for company BCH, the stock value is open in 73.608528 Adj close is 64.230682. What is your expected close, high, low and volume?

With this information close value is 73.549835, high value is 73.608528, low value is 73.197693 and volume is 85800

In year 2014, month 11 and 12th for company BCH, the stock value is open in 73.315071 Adj close is 63.982956. What is your expected close, high, low and volume?

With this information close value is 73.266167, high value is 73.49115, low value is 72.97271 and volume is 37800

In year 2014, month 11 and 13th for company BCH, the stock value is open in 73.246597 Adj close is 64.025665. What is your expected close, high, low and volume?

With this information close value is 73.315071, high value is 73.588966, low value is 72.923798 and volume is 118200

In year 2014, month 11 and 14th for company BCH, the stock value is open in 73.060745 Adj close is 64.025665. What is your expected close, high, low and volume?

With this information close value is 73.315071, high value is 73.520493, low value is 72.894455 and volume is 76600

In year 2014, month 11 and 17th for company BCH, the stock value is open in 73.363983 Adj close is 64.170898. What is your expected close, high, low and volume?

With this information close value is 73.481369, high value is 73.921547, low value is 73.129219 and volume is 19800

In year 2014, month 11 and 18th for company BCH, the stock value is open in 73.520493 Adj close is 63.957333. What is your expected close, high, low and volume?

With this information close value is 73.236816, high value is 73.696564, low value is 73.129219 and volume is 38100

In year 2014, month 11 and 19th for company BCH, the stock value is open in 72.874893 Adj close is 64.230682. What is your expected close, high, low and volume?

With this information close value is 73.549835, high value is 73.588966, low value is 72.874893 and volume is 47800

In year 2014, month 11 and 20th for company BCH, the stock value is open in 73.050964 Adj close is 64.324661. What is your expected close, high, low and volume?

With this information close value is 73.65744, high value is 73.862862, low value is 73.050964 and volume is 27400

In year 2014, month 11 and 21th for company BCH, the stock value is open in 74.342171 Adj close is 64.871376. What is your expected close, high, low and volume?

With this information close value is 74.283478, high value is 74.713882, low value is 74.263916 and volume is 49500

In year 2014, month 11 and 24th for company BCH, the stock value is open in 74.361732 Adj close is 64.512589. What is your expected close, high, low and volume?

With this information close value is 73.872643, high value is 74.49868, low value is 73.559624 and volume is 30700

In year 2014, month 11 and 25th for company BCH, the stock value is open in 73.608528 Adj close is 63.350815. What is your expected close, high, low and volume?

With this information close value is 72.542305, high value is 73.608528, low value is 72.376015 and volume is 83600

In year 2014, month 11 and 26th for company BCH, the stock value is open in 72.884674 Adj close is 63.384991. What is your expected close, high, low and volume?

With this information close value is 72.581436, high value is 72.884674, low value is 72.092339 and volume is 29400

In year 2014, month 11 and 28th for company BCH, the stock value is open in 71.573898 Adj close is 61.975487. What is your expected close, high, low and volume?

With this information close value is 70.96743, high value is 71.896706, low value is 70.96743 and volume is 28000

In year 2014, month 12 and 01th for company BCH, the stock value is open in 70.77179 Adj close is 61.138321. What is your expected close, high, low and volume?

With this information close value is 70.008804, high value is 70.928299, low value is 69.901207 and volume is 48900

In year 2014, month 12 and 02th for company BCH, the stock value is open in 70.214226 Adj close is 61.035812. What is your expected close, high, low and volume?

With this information close value is 69.891418, high value is 70.341385, low value is 69.74469 and volume is 21600

In year 2014, month 12 and 03th for company BCH, the stock value is open in 70.184875 Adj close is 62.086536. What is your expected close, high, low and volume?

With this information close value is 71.094589, high value is 71.211975, low value is 69.979462 and volume is 99500

In year 2014, month 12 and 04th for company BCH, the stock value is open in 70.497894 Adj close is 60.677025. What is your expected close, high, low and volume?

With this information close value is 69.480583, high value is 70.625061, low value is 69.265381 and volume is 63700

In year 2014, month 12 and 05th for company BCH, the stock value is open in 69.656654 Adj close is 60.950382. What is your expected close, high, low and volume?

With this information close value is 69.793602, high value is 69.93055, low value is 69.245819 and volume is 45000