mohammad2928git/stock_v1 · Datasets at Hugging Face

instruction stringlengths 148 165	output stringlengths 93 123	input stringclasses 1 value
In year 2014, month 02 and 24th for company BCH, the stock value is open in 72.10659 Adj close is 59.942474. What is your expected close, high, low and volume?	With this information close value is 72.039658, high value is 72.594246, low value is 71.733673 and volume is 76800
In year 2014, month 02 and 25th for company BCH, the stock value is open in 72.450821 Adj close is 60.149334. What is your expected close, high, low and volume?	With this information close value is 72.288261, high value is 72.450821, low value is 72.077904 and volume is 94800
In year 2014, month 02 and 26th for company BCH, the stock value is open in 72.288261 Adj close is 60.022045. What is your expected close, high, low and volume?	With this information close value is 72.135277, high value is 72.393448, low value is 71.724113 and volume is 130600
In year 2014, month 02 and 27th for company BCH, the stock value is open in 72.221329 Adj close is 59.982262. What is your expected close, high, low and volume?	With this information close value is 72.087463, high value is 72.489067, low value is 71.437256 and volume is 31200
In year 2014, month 02 and 28th for company BCH, the stock value is open in 72.670746 Adj close is 60.515324. What is your expected close, high, low and volume?	With this information close value is 72.728111, high value is 73.387886, low value is 72.556 and volume is 63900
In year 2014, month 03 and 03th for company BCH, the stock value is open in 71.724113 Adj close is 59.115032. What is your expected close, high, low and volume?	With this information close value is 71.045212, high value is 71.857979, low value is 70.739227 and volume is 96900
In year 2014, month 03 and 04th for company BCH, the stock value is open in 72.230896 Adj close is 60.547157. What is your expected close, high, low and volume?	With this information close value is 72.766365, high value is 72.785484, low value is 72.135277 and volume is 25900
In year 2014, month 03 and 05th for company BCH, the stock value is open in 71.714546 Adj close is 59.950439. What is your expected close, high, low and volume?	With this information close value is 72.049217, high value is 72.479507, low value is 71.599808 and volume is 34500
In year 2014, month 03 and 06th for company BCH, the stock value is open in 71.905785 Adj close is 60.618759. What is your expected close, high, low and volume?	With this information close value is 72.852417, high value is 73.3592, low value is 71.905785 and volume is 62400
In year 2014, month 03 and 07th for company BCH, the stock value is open in 73.254021 Adj close is 60.022045. What is your expected close, high, low and volume?	With this information close value is 72.135277, high value is 73.626938, low value is 71.551994 and volume is 38600
In year 2014, month 03 and 10th for company BCH, the stock value is open in 71.724113 Adj close is 58.892258. What is your expected close, high, low and volume?	With this information close value is 70.777481, high value is 71.724113, low value is 70.490623 and volume is 99500
In year 2014, month 03 and 11th for company BCH, the stock value is open in 71.217331 Adj close is 59.035461. What is your expected close, high, low and volume?	With this information close value is 70.949593, high value is 71.609367, low value is 70.041206 and volume is 195800
In year 2014, month 03 and 12th for company BCH, the stock value is open in 69.926468 Adj close is 58.661518. What is your expected close, high, low and volume?	With this information close value is 70.500183, high value is 71.112144, low value is 69.926468 and volume is 77700
In year 2014, month 03 and 13th for company BCH, the stock value is open in 70.758354 Adj close is 58.096619. What is your expected close, high, low and volume?	With this information close value is 69.821281, high value is 71.226891, low value is 69.572678 and volume is 225600
In year 2014, month 03 and 14th for company BCH, the stock value is open in 69.630043 Adj close is 58.645607. What is your expected close, high, low and volume?	With this information close value is 70.481056, high value is 70.758354, low value is 69.630043 and volume is 102300
In year 2014, month 03 and 17th for company BCH, the stock value is open in 70.920906 Adj close is 58.92408. What is your expected close, high, low and volume?	With this information close value is 70.815727, high value is 71.226891, low value is 70.624489 and volume is 165400
In year 2014, month 03 and 18th for company BCH, the stock value is open in 70.968719 Adj close is 59.791306. What is your expected close, high, low and volume?	With this information close value is 71.857979, high value is 72.737679, low value is 70.471497 and volume is 211800
In year 2014, month 03 and 19th for company BCH, the stock value is open in 72.192642 Adj close is 59.250278. What is your expected close, high, low and volume?	With this information close value is 71.207764, high value is 72.288261, low value is 70.949593 and volume is 34600
In year 2014, month 03 and 20th for company BCH, the stock value is open in 71.24601 Adj close is 60.610806. What is your expected close, high, low and volume?	With this information close value is 72.842857, high value is 73.148842, low value is 71.179077 and volume is 78700
In year 2014, month 03 and 21th for company BCH, the stock value is open in 73.26358 Adj close is 60.372112. What is your expected close, high, low and volume?	With this information close value is 72.556, high value is 73.674744, low value is 72.556 and volume is 93800
In year 2014, month 03 and 24th for company BCH, the stock value is open in 73.148842 Adj close is 60.769928. What is your expected close, high, low and volume?	With this information close value is 73.034096, high value is 74.105034, low value is 72.460381 and volume is 93800
In year 2014, month 03 and 25th for company BCH, the stock value is open in 73.072342 Adj close is 61.565556. What is your expected close, high, low and volume?	With this information close value is 73.990288, high value is 74.200653, low value is 72.90979 and volume is 50900
In year 2014, month 03 and 26th for company BCH, the stock value is open in 74.984734 Adj close is 62.385048. What is your expected close, high, low and volume?	With this information close value is 74.975166, high value is 75.156845, low value is 74.324959 and volume is 63200
In year 2014, month 03 and 27th for company BCH, the stock value is open in 74.965607 Adj close is 61.780376. What is your expected close, high, low and volume?	With this information close value is 74.248459, high value is 74.965607, low value is 73.837296 and volume is 108100
In year 2014, month 03 and 28th for company BCH, the stock value is open in 71.733673 Adj close is 62.051758. What is your expected close, high, low and volume?	With this information close value is 71.054771, high value is 72.001404, low value is 70.767914 and volume is 105100
In year 2014, month 03 and 31th for company BCH, the stock value is open in 71.704987 Adj close is 62.861752. What is your expected close, high, low and volume?	With this information close value is 71.982285, high value is 72.450821, low value is 70.901787 and volume is 117800
In year 2014, month 04 and 01th for company BCH, the stock value is open in 71.877098 Adj close is 63.337723. What is your expected close, high, low and volume?	With this information close value is 72.527313, high value is 72.775925, low value is 71.857979 and volume is 50100
In year 2014, month 04 and 02th for company BCH, the stock value is open in 72.536873 Adj close is 63.513077. What is your expected close, high, low and volume?	With this information close value is 72.728111, high value is 72.948036, low value is 72.154396 and volume is 89100
In year 2014, month 04 and 03th for company BCH, the stock value is open in 72.814171 Adj close is 63.053814. What is your expected close, high, low and volume?	With this information close value is 72.202209, high value is 72.938477, low value is 71.771919 and volume is 100100
In year 2014, month 04 and 04th for company BCH, the stock value is open in 72.54644 Adj close is 63.538128. What is your expected close, high, low and volume?	With this information close value is 72.756798, high value is 73.646057, low value is 72.54644 and volume is 75400
In year 2014, month 04 and 07th for company BCH, the stock value is open in 72.517754 Adj close is 64.030807. What is your expected close, high, low and volume?	With this information close value is 73.320953, high value is 73.550438, low value is 72.144836 and volume is 30600
In year 2014, month 04 and 08th for company BCH, the stock value is open in 73.732117 Adj close is 64.506775. What is your expected close, high, low and volume?	With this information close value is 73.865982, high value is 74.58313, low value is 73.416573 and volume is 81100
In year 2014, month 04 and 09th for company BCH, the stock value is open in 73.961601 Adj close is 64.531822. What is your expected close, high, low and volume?	With this information close value is 73.894669, high value is 74.15284, low value is 73.397453 and volume is 125300
In year 2014, month 04 and 10th for company BCH, the stock value is open in 74.009415 Adj close is 64.498428. What is your expected close, high, low and volume?	With this information close value is 73.856422, high value is 74.382332, low value is 73.34964 and volume is 182100
In year 2014, month 04 and 11th for company BCH, the stock value is open in 74.085907 Adj close is 64.573586. What is your expected close, high, low and volume?	With this information close value is 73.942482, high value is 74.095474, low value is 72.98629 and volume is 35800
In year 2014, month 04 and 14th for company BCH, the stock value is open in 74.200653 Adj close is 64.339767. What is your expected close, high, low and volume?	With this information close value is 73.674744, high value is 74.200653, low value is 73.512192 and volume is 33700
In year 2014, month 04 and 15th for company BCH, the stock value is open in 73.626938 Adj close is 63.588234. What is your expected close, high, low and volume?	With this information close value is 72.814171, high value is 73.626938, low value is 72.383881 and volume is 67200
In year 2014, month 04 and 16th for company BCH, the stock value is open in 73.129715 Adj close is 64.014107. What is your expected close, high, low and volume?	With this information close value is 73.301834, high value is 73.693871, low value is 72.479507 and volume is 55200
In year 2014, month 04 and 17th for company BCH, the stock value is open in 73.579124 Adj close is 64.189461. What is your expected close, high, low and volume?	With this information close value is 73.502632, high value is 73.894669, low value is 73.005409 and volume is 11700
In year 2014, month 04 and 21th for company BCH, the stock value is open in 73.426132 Adj close is 63.663395. What is your expected close, high, low and volume?	With this information close value is 72.90023, high value is 73.483505, low value is 72.804611 and volume is 16800
In year 2014, month 04 and 22th for company BCH, the stock value is open in 73.311394 Adj close is 63.680088. What is your expected close, high, low and volume?	With this information close value is 72.91935, high value is 73.311394, low value is 72.699425 and volume is 62000
In year 2014, month 04 and 23th for company BCH, the stock value is open in 73.148842 Adj close is 63.571533. What is your expected close, high, low and volume?	With this information close value is 72.795044, high value is 73.148842, low value is 72.336075 and volume is 32100
In year 2014, month 04 and 24th for company BCH, the stock value is open in 73.101028 Adj close is 63.613285. What is your expected close, high, low and volume?	With this information close value is 72.842857, high value is 73.101028, low value is 72.622932 and volume is 14500
In year 2014, month 04 and 25th for company BCH, the stock value is open in 72.728111 Adj close is 63.145668. What is your expected close, high, low and volume?	With this information close value is 72.307388, high value is 72.90979, low value is 72.10659 and volume is 27000
In year 2014, month 04 and 28th for company BCH, the stock value is open in 72.861984 Adj close is 62.953606. What is your expected close, high, low and volume?	With this information close value is 72.087463, high value is 72.861984, low value is 71.733673 and volume is 42200
In year 2014, month 04 and 29th for company BCH, the stock value is open in 72.747238 Adj close is 63.37112. What is your expected close, high, low and volume?	With this information close value is 72.565559, high value is 73.493073, low value is 72.077904 and volume is 50800
In year 2014, month 04 and 30th for company BCH, the stock value is open in 72.307388 Adj close is 64.606979. What is your expected close, high, low and volume?	With this information close value is 73.980728, high value is 74.200653, low value is 72.307388 and volume is 31900
In year 2014, month 05 and 01th for company BCH, the stock value is open in 74.171967 Adj close is 64.448326. What is your expected close, high, low and volume?	With this information close value is 73.799049, high value is 74.544884, low value is 73.110588 and volume is 14700
In year 2014, month 05 and 02th for company BCH, the stock value is open in 73.607811 Adj close is 65.183167. What is your expected close, high, low and volume?	With this information close value is 74.640503, high value is 74.946487, low value is 73.607811 and volume is 23600
In year 2014, month 05 and 05th for company BCH, the stock value is open in 74.793495 Adj close is 64.748932. What is your expected close, high, low and volume?	With this information close value is 74.14328, high value is 75.309837, low value is 74.009415 and volume is 115700
In year 2014, month 05 and 06th for company BCH, the stock value is open in 74.21978 Adj close is 64.840782. What is your expected close, high, low and volume?	With this information close value is 74.248459, high value is 74.477951, low value is 73.818176 and volume is 22300
In year 2014, month 05 and 07th for company BCH, the stock value is open in 74.382332 Adj close is 65.024498. What is your expected close, high, low and volume?	With this information close value is 74.458824, high value is 74.57357, low value is 74.21978 and volume is 48900
In year 2014, month 05 and 08th for company BCH, the stock value is open in 75.443703 Adj close is 66.803131. What is your expected close, high, low and volume?	With this information close value is 76.495522, high value is 76.495522, low value is 74.564003 and volume is 92100
In year 2014, month 05 and 09th for company BCH, the stock value is open in 76.485954 Adj close is 67.137154. What is your expected close, high, low and volume?	With this information close value is 76.877998, high value is 76.944931, low value is 76.122604 and volume is 67400
In year 2014, month 05 and 12th for company BCH, the stock value is open in 77.537773 Adj close is 68.055695. What is your expected close, high, low and volume?	With this information close value is 77.92981, high value is 77.977615, low value is 77.222229 and volume is 55300
In year 2014, month 05 and 13th for company BCH, the stock value is open in 78.034988 Adj close is 68.48156. What is your expected close, high, low and volume?	With this information close value is 78.417465, high value is 78.522652, low value is 77.499519 and volume is 54100
In year 2014, month 05 and 14th for company BCH, the stock value is open in 78.331413 Adj close is 68.381355. What is your expected close, high, low and volume?	With this information close value is 78.302727, high value is 78.656517, low value is 78.054115 and volume is 46900
In year 2014, month 05 and 15th for company BCH, the stock value is open in 78.503525 Adj close is 67.755081. What is your expected close, high, low and volume?	With this information close value is 77.585579, high value is 78.914688, low value is 77.12661 and volume is 65400
In year 2014, month 05 and 16th for company BCH, the stock value is open in 77.958496 Adj close is 68.047348. What is your expected close, high, low and volume?	With this information close value is 77.92025, high value is 78.733009, low value is 77.566452 and volume is 39800
In year 2014, month 05 and 19th for company BCH, the stock value is open in 77.968056 Adj close is 67.755081. What is your expected close, high, low and volume?	With this information close value is 77.585579, high value is 78.254913, low value is 77.231789 and volume is 20800
In year 2014, month 05 and 20th for company BCH, the stock value is open in 77.174416 Adj close is 66.46077. What is your expected close, high, low and volume?	With this information close value is 76.103477, high value is 77.48996, low value is 75.73056 and volume is 35100
In year 2014, month 05 and 21th for company BCH, the stock value is open in 76.113037 Adj close is 67.137154. What is your expected close, high, low and volume?	With this information close value is 76.877998, high value is 77.05011, low value is 76.113037 and volume is 15700
In year 2014, month 05 and 22th for company BCH, the stock value is open in 76.61026 Adj close is 67.646523. What is your expected close, high, low and volume?	With this information close value is 77.461273, high value is 77.566452, low value is 76.495522 and volume is 38900
In year 2014, month 05 and 23th for company BCH, the stock value is open in 77.48996 Adj close is 67.830231. What is your expected close, high, low and volume?	With this information close value is 77.671638, high value is 77.671638, low value is 77.12661 and volume is 33100
In year 2014, month 05 and 27th for company BCH, the stock value is open in 77.384781 Adj close is 66.803131. What is your expected close, high, low and volume?	With this information close value is 76.495522, high value is 77.690758, low value is 76.304283 and volume is 69000
In year 2014, month 05 and 28th for company BCH, the stock value is open in 76.916245 Adj close is 67.638184. What is your expected close, high, low and volume?	With this information close value is 77.451714, high value is 77.690758, low value is 76.916245 and volume is 34800
In year 2014, month 05 and 29th for company BCH, the stock value is open in 77.336967 Adj close is 68.055695. What is your expected close, high, low and volume?	With this information close value is 77.92981, high value is 78.226227, low value is 77.336967 and volume is 47000
In year 2014, month 05 and 30th for company BCH, the stock value is open in 77.642952 Adj close is 67.070351. What is your expected close, high, low and volume?	With this information close value is 76.801498, high value is 77.642952, low value is 76.380775 and volume is 57100
In year 2014, month 06 and 02th for company BCH, the stock value is open in 77.260475 Adj close is 67.078705. What is your expected close, high, low and volume?	With this information close value is 76.811066, high value is 77.451714, low value is 76.68676 and volume is 43200
In year 2014, month 06 and 03th for company BCH, the stock value is open in 77.021423 Adj close is 67.805183. What is your expected close, high, low and volume?	With this information close value is 77.642952, high value is 77.862877, low value is 76.734566 and volume is 53200
In year 2014, month 06 and 04th for company BCH, the stock value is open in 77.700325 Adj close is 67.546326. What is your expected close, high, low and volume?	With this information close value is 77.346535, high value is 77.700325, low value is 77.002304 and volume is 28700
In year 2014, month 06 and 05th for company BCH, the stock value is open in 77.738571 Adj close is 67.888687. What is your expected close, high, low and volume?	With this information close value is 77.738571, high value is 78.121048, low value is 77.394341 and volume is 91000
In year 2014, month 06 and 06th for company BCH, the stock value is open in 77.795944 Adj close is 68.556717. What is your expected close, high, low and volume?	With this information close value is 78.503525, high value is 78.838196, low value is 77.719444 and volume is 18700
In year 2014, month 06 and 09th for company BCH, the stock value is open in 78.589584 Adj close is 68.556717. What is your expected close, high, low and volume?	With this information close value is 78.503525, high value is 79.086807, low value is 77.977615 and volume is 48800
In year 2014, month 06 and 10th for company BCH, the stock value is open in 78.350533 Adj close is 68.038986. What is your expected close, high, low and volume?	With this information close value is 77.910683, high value is 80.014313, low value is 77.442154 and volume is 87800
In year 2014, month 06 and 11th for company BCH, the stock value is open in 77.795944 Adj close is 67.579727. What is your expected close, high, low and volume?	With this information close value is 77.384781, high value is 77.795944, low value is 77.12661 and volume is 16600
In year 2014, month 06 and 12th for company BCH, the stock value is open in 77.614265 Adj close is 67.771774. What is your expected close, high, low and volume?	With this information close value is 77.604706, high value is 77.824631, low value is 77.270035 and volume is 31500
In year 2014, month 06 and 13th for company BCH, the stock value is open in 77.604706 Adj close is 67.19561. What is your expected close, high, low and volume?	With this information close value is 76.944931, high value is 77.604706, low value is 76.428581 and volume is 31600
In year 2014, month 06 and 16th for company BCH, the stock value is open in 76.562454 Adj close is 67.396011. What is your expected close, high, low and volume?	With this information close value is 77.174416, high value is 77.289162, low value is 76.294716 and volume is 23200
In year 2014, month 06 and 17th for company BCH, the stock value is open in 77.117043 Adj close is 66.47747. What is your expected close, high, low and volume?	With this information close value is 76.122604, high value is 77.117043, low value is 75.921799 and volume is 25200
In year 2014, month 06 and 18th for company BCH, the stock value is open in 76.332962 Adj close is 67.170555. What is your expected close, high, low and volume?	With this information close value is 76.916245, high value is 77.04055, low value is 75.998299 and volume is 25500
In year 2014, month 06 and 19th for company BCH, the stock value is open in 76.906685 Adj close is 66.936737. What is your expected close, high, low and volume?	With this information close value is 76.648506, high value is 77.174416, low value is 76.371216 and volume is 47800
In year 2014, month 06 and 20th for company BCH, the stock value is open in 77.021423 Adj close is 66.736328. What is your expected close, high, low and volume?	With this information close value is 76.419022, high value is 77.021423, low value is 76.352089 and volume is 31100
In year 2014, month 06 and 23th for company BCH, the stock value is open in 76.619827 Adj close is 67.479515. What is your expected close, high, low and volume?	With this information close value is 77.270035, high value is 77.451714, low value is 76.619827 and volume is 13900
In year 2014, month 06 and 24th for company BCH, the stock value is open in 77.518646 Adj close is 67.888687. What is your expected close, high, low and volume?	With this information close value is 77.738571, high value is 77.92981, low value is 77.4039 and volume is 53700
In year 2014, month 06 and 25th for company BCH, the stock value is open in 77.576019 Adj close is 67.972191. What is your expected close, high, low and volume?	With this information close value is 77.83419, high value is 78.2836, low value is 77.432587 and volume is 21800
In year 2014, month 06 and 26th for company BCH, the stock value is open in 77.824631 Adj close is 67.312508. What is your expected close, high, low and volume?	With this information close value is 77.078796, high value is 77.824631, low value is 77.04055 and volume is 22300
In year 2014, month 06 and 27th for company BCH, the stock value is open in 76.973618 Adj close is 67.153854. What is your expected close, high, low and volume?	With this information close value is 76.897118, high value is 77.030991, low value is 76.457268 and volume is 28700
In year 2014, month 06 and 30th for company BCH, the stock value is open in 76.944931 Adj close is 66.894989. What is your expected close, high, low and volume?	With this information close value is 76.6007, high value is 77.12661, low value is 76.24691 and volume is 23300
In year 2014, month 07 and 01th for company BCH, the stock value is open in 76.887558 Adj close is 66.402313. What is your expected close, high, low and volume?	With this information close value is 76.036545, high value is 76.973618, low value is 76.036545 and volume is 29100
In year 2014, month 07 and 02th for company BCH, the stock value is open in 76.17041 Adj close is 66.786438. What is your expected close, high, low and volume?	With this information close value is 76.476395, high value is 76.772812, low value is 76.055672 and volume is 103500
In year 2014, month 07 and 03th for company BCH, the stock value is open in 76.399902 Adj close is 67.345901. What is your expected close, high, low and volume?	With this information close value is 77.117043, high value is 77.356094, low value is 76.141724 and volume is 20900
In year 2014, month 07 and 07th for company BCH, the stock value is open in 77.356094 Adj close is 67.170555. What is your expected close, high, low and volume?	With this information close value is 76.916245, high value is 77.738571, low value is 76.744125 and volume is 165900
In year 2014, month 07 and 08th for company BCH, the stock value is open in 77.088356 Adj close is 67.304153. What is your expected close, high, low and volume?	With this information close value is 77.069237, high value is 77.614265, low value is 76.638947 and volume is 132700
In year 2014, month 07 and 09th for company BCH, the stock value is open in 77.775604 Adj close is 67.861229. What is your expected close, high, low and volume?	With this information close value is 77.70713, high value is 78.166878, low value is 77.0224 and volume is 53500
In year 2014, month 07 and 10th for company BCH, the stock value is open in 77.032181 Adj close is 67.365768. What is your expected close, high, low and volume?	With this information close value is 77.139786, high value is 77.306076, low value is 76.895233 and volume is 116800
In year 2014, month 07 and 11th for company BCH, the stock value is open in 77.443024 Adj close is 67.485367. What is your expected close, high, low and volume?	With this information close value is 77.276726, high value is 77.452805, low value is 77.129997 and volume is 31100
In year 2014, month 07 and 14th for company BCH, the stock value is open in 77.599533 Adj close is 67.212006. What is your expected close, high, low and volume?	With this information close value is 76.963707, high value is 79.22332, low value is 76.934364 and volume is 69700
In year 2014, month 07 and 15th for company BCH, the stock value is open in 77.012619 Adj close is 67.160751. What is your expected close, high, low and volume?	With this information close value is 76.905022, high value is 77.198471, low value is 76.728943 and volume is 31500
In year 2014, month 07 and 16th for company BCH, the stock value is open in 76.895233 Adj close is 66.306503. What is your expected close, high, low and volume?	With this information close value is 75.926834, high value is 77.237602, low value is 75.809448 and volume is 50600

In year 2014, month 02 and 24th for company BCH, the stock value is open in 72.10659 Adj close is 59.942474. What is your expected close, high, low and volume?

With this information close value is 72.039658, high value is 72.594246, low value is 71.733673 and volume is 76800

In year 2014, month 02 and 25th for company BCH, the stock value is open in 72.450821 Adj close is 60.149334. What is your expected close, high, low and volume?

With this information close value is 72.288261, high value is 72.450821, low value is 72.077904 and volume is 94800

In year 2014, month 02 and 26th for company BCH, the stock value is open in 72.288261 Adj close is 60.022045. What is your expected close, high, low and volume?

With this information close value is 72.135277, high value is 72.393448, low value is 71.724113 and volume is 130600

In year 2014, month 02 and 27th for company BCH, the stock value is open in 72.221329 Adj close is 59.982262. What is your expected close, high, low and volume?

With this information close value is 72.087463, high value is 72.489067, low value is 71.437256 and volume is 31200

In year 2014, month 02 and 28th for company BCH, the stock value is open in 72.670746 Adj close is 60.515324. What is your expected close, high, low and volume?

With this information close value is 72.728111, high value is 73.387886, low value is 72.556 and volume is 63900

In year 2014, month 03 and 03th for company BCH, the stock value is open in 71.724113 Adj close is 59.115032. What is your expected close, high, low and volume?

With this information close value is 71.045212, high value is 71.857979, low value is 70.739227 and volume is 96900

In year 2014, month 03 and 04th for company BCH, the stock value is open in 72.230896 Adj close is 60.547157. What is your expected close, high, low and volume?

With this information close value is 72.766365, high value is 72.785484, low value is 72.135277 and volume is 25900

In year 2014, month 03 and 05th for company BCH, the stock value is open in 71.714546 Adj close is 59.950439. What is your expected close, high, low and volume?

With this information close value is 72.049217, high value is 72.479507, low value is 71.599808 and volume is 34500

In year 2014, month 03 and 06th for company BCH, the stock value is open in 71.905785 Adj close is 60.618759. What is your expected close, high, low and volume?

With this information close value is 72.852417, high value is 73.3592, low value is 71.905785 and volume is 62400

In year 2014, month 03 and 07th for company BCH, the stock value is open in 73.254021 Adj close is 60.022045. What is your expected close, high, low and volume?

With this information close value is 72.135277, high value is 73.626938, low value is 71.551994 and volume is 38600

In year 2014, month 03 and 10th for company BCH, the stock value is open in 71.724113 Adj close is 58.892258. What is your expected close, high, low and volume?

With this information close value is 70.777481, high value is 71.724113, low value is 70.490623 and volume is 99500

In year 2014, month 03 and 11th for company BCH, the stock value is open in 71.217331 Adj close is 59.035461. What is your expected close, high, low and volume?

With this information close value is 70.949593, high value is 71.609367, low value is 70.041206 and volume is 195800

In year 2014, month 03 and 12th for company BCH, the stock value is open in 69.926468 Adj close is 58.661518. What is your expected close, high, low and volume?

With this information close value is 70.500183, high value is 71.112144, low value is 69.926468 and volume is 77700

In year 2014, month 03 and 13th for company BCH, the stock value is open in 70.758354 Adj close is 58.096619. What is your expected close, high, low and volume?

With this information close value is 69.821281, high value is 71.226891, low value is 69.572678 and volume is 225600

In year 2014, month 03 and 14th for company BCH, the stock value is open in 69.630043 Adj close is 58.645607. What is your expected close, high, low and volume?

With this information close value is 70.481056, high value is 70.758354, low value is 69.630043 and volume is 102300

In year 2014, month 03 and 17th for company BCH, the stock value is open in 70.920906 Adj close is 58.92408. What is your expected close, high, low and volume?

With this information close value is 70.815727, high value is 71.226891, low value is 70.624489 and volume is 165400

In year 2014, month 03 and 18th for company BCH, the stock value is open in 70.968719 Adj close is 59.791306. What is your expected close, high, low and volume?

With this information close value is 71.857979, high value is 72.737679, low value is 70.471497 and volume is 211800

In year 2014, month 03 and 19th for company BCH, the stock value is open in 72.192642 Adj close is 59.250278. What is your expected close, high, low and volume?

With this information close value is 71.207764, high value is 72.288261, low value is 70.949593 and volume is 34600

In year 2014, month 03 and 20th for company BCH, the stock value is open in 71.24601 Adj close is 60.610806. What is your expected close, high, low and volume?

With this information close value is 72.842857, high value is 73.148842, low value is 71.179077 and volume is 78700

In year 2014, month 03 and 21th for company BCH, the stock value is open in 73.26358 Adj close is 60.372112. What is your expected close, high, low and volume?

With this information close value is 72.556, high value is 73.674744, low value is 72.556 and volume is 93800

In year 2014, month 03 and 24th for company BCH, the stock value is open in 73.148842 Adj close is 60.769928. What is your expected close, high, low and volume?

With this information close value is 73.034096, high value is 74.105034, low value is 72.460381 and volume is 93800

In year 2014, month 03 and 25th for company BCH, the stock value is open in 73.072342 Adj close is 61.565556. What is your expected close, high, low and volume?

With this information close value is 73.990288, high value is 74.200653, low value is 72.90979 and volume is 50900

In year 2014, month 03 and 26th for company BCH, the stock value is open in 74.984734 Adj close is 62.385048. What is your expected close, high, low and volume?

With this information close value is 74.975166, high value is 75.156845, low value is 74.324959 and volume is 63200

In year 2014, month 03 and 27th for company BCH, the stock value is open in 74.965607 Adj close is 61.780376. What is your expected close, high, low and volume?

With this information close value is 74.248459, high value is 74.965607, low value is 73.837296 and volume is 108100

In year 2014, month 03 and 28th for company BCH, the stock value is open in 71.733673 Adj close is 62.051758. What is your expected close, high, low and volume?

With this information close value is 71.054771, high value is 72.001404, low value is 70.767914 and volume is 105100

In year 2014, month 03 and 31th for company BCH, the stock value is open in 71.704987 Adj close is 62.861752. What is your expected close, high, low and volume?

With this information close value is 71.982285, high value is 72.450821, low value is 70.901787 and volume is 117800

In year 2014, month 04 and 01th for company BCH, the stock value is open in 71.877098 Adj close is 63.337723. What is your expected close, high, low and volume?

With this information close value is 72.527313, high value is 72.775925, low value is 71.857979 and volume is 50100

In year 2014, month 04 and 02th for company BCH, the stock value is open in 72.536873 Adj close is 63.513077. What is your expected close, high, low and volume?

With this information close value is 72.728111, high value is 72.948036, low value is 72.154396 and volume is 89100

In year 2014, month 04 and 03th for company BCH, the stock value is open in 72.814171 Adj close is 63.053814. What is your expected close, high, low and volume?

With this information close value is 72.202209, high value is 72.938477, low value is 71.771919 and volume is 100100

In year 2014, month 04 and 04th for company BCH, the stock value is open in 72.54644 Adj close is 63.538128. What is your expected close, high, low and volume?

With this information close value is 72.756798, high value is 73.646057, low value is 72.54644 and volume is 75400

In year 2014, month 04 and 07th for company BCH, the stock value is open in 72.517754 Adj close is 64.030807. What is your expected close, high, low and volume?

With this information close value is 73.320953, high value is 73.550438, low value is 72.144836 and volume is 30600

In year 2014, month 04 and 08th for company BCH, the stock value is open in 73.732117 Adj close is 64.506775. What is your expected close, high, low and volume?

With this information close value is 73.865982, high value is 74.58313, low value is 73.416573 and volume is 81100

In year 2014, month 04 and 09th for company BCH, the stock value is open in 73.961601 Adj close is 64.531822. What is your expected close, high, low and volume?

With this information close value is 73.894669, high value is 74.15284, low value is 73.397453 and volume is 125300

In year 2014, month 04 and 10th for company BCH, the stock value is open in 74.009415 Adj close is 64.498428. What is your expected close, high, low and volume?

With this information close value is 73.856422, high value is 74.382332, low value is 73.34964 and volume is 182100

In year 2014, month 04 and 11th for company BCH, the stock value is open in 74.085907 Adj close is 64.573586. What is your expected close, high, low and volume?

With this information close value is 73.942482, high value is 74.095474, low value is 72.98629 and volume is 35800

In year 2014, month 04 and 14th for company BCH, the stock value is open in 74.200653 Adj close is 64.339767. What is your expected close, high, low and volume?

With this information close value is 73.674744, high value is 74.200653, low value is 73.512192 and volume is 33700

In year 2014, month 04 and 15th for company BCH, the stock value is open in 73.626938 Adj close is 63.588234. What is your expected close, high, low and volume?

With this information close value is 72.814171, high value is 73.626938, low value is 72.383881 and volume is 67200

In year 2014, month 04 and 16th for company BCH, the stock value is open in 73.129715 Adj close is 64.014107. What is your expected close, high, low and volume?

With this information close value is 73.301834, high value is 73.693871, low value is 72.479507 and volume is 55200

In year 2014, month 04 and 17th for company BCH, the stock value is open in 73.579124 Adj close is 64.189461. What is your expected close, high, low and volume?

With this information close value is 73.502632, high value is 73.894669, low value is 73.005409 and volume is 11700

In year 2014, month 04 and 21th for company BCH, the stock value is open in 73.426132 Adj close is 63.663395. What is your expected close, high, low and volume?

With this information close value is 72.90023, high value is 73.483505, low value is 72.804611 and volume is 16800

In year 2014, month 04 and 22th for company BCH, the stock value is open in 73.311394 Adj close is 63.680088. What is your expected close, high, low and volume?

With this information close value is 72.91935, high value is 73.311394, low value is 72.699425 and volume is 62000

In year 2014, month 04 and 23th for company BCH, the stock value is open in 73.148842 Adj close is 63.571533. What is your expected close, high, low and volume?

With this information close value is 72.795044, high value is 73.148842, low value is 72.336075 and volume is 32100

In year 2014, month 04 and 24th for company BCH, the stock value is open in 73.101028 Adj close is 63.613285. What is your expected close, high, low and volume?

With this information close value is 72.842857, high value is 73.101028, low value is 72.622932 and volume is 14500

In year 2014, month 04 and 25th for company BCH, the stock value is open in 72.728111 Adj close is 63.145668. What is your expected close, high, low and volume?

With this information close value is 72.307388, high value is 72.90979, low value is 72.10659 and volume is 27000

In year 2014, month 04 and 28th for company BCH, the stock value is open in 72.861984 Adj close is 62.953606. What is your expected close, high, low and volume?

With this information close value is 72.087463, high value is 72.861984, low value is 71.733673 and volume is 42200

In year 2014, month 04 and 29th for company BCH, the stock value is open in 72.747238 Adj close is 63.37112. What is your expected close, high, low and volume?

With this information close value is 72.565559, high value is 73.493073, low value is 72.077904 and volume is 50800

In year 2014, month 04 and 30th for company BCH, the stock value is open in 72.307388 Adj close is 64.606979. What is your expected close, high, low and volume?

With this information close value is 73.980728, high value is 74.200653, low value is 72.307388 and volume is 31900

In year 2014, month 05 and 01th for company BCH, the stock value is open in 74.171967 Adj close is 64.448326. What is your expected close, high, low and volume?

With this information close value is 73.799049, high value is 74.544884, low value is 73.110588 and volume is 14700

In year 2014, month 05 and 02th for company BCH, the stock value is open in 73.607811 Adj close is 65.183167. What is your expected close, high, low and volume?

With this information close value is 74.640503, high value is 74.946487, low value is 73.607811 and volume is 23600

In year 2014, month 05 and 05th for company BCH, the stock value is open in 74.793495 Adj close is 64.748932. What is your expected close, high, low and volume?

With this information close value is 74.14328, high value is 75.309837, low value is 74.009415 and volume is 115700

In year 2014, month 05 and 06th for company BCH, the stock value is open in 74.21978 Adj close is 64.840782. What is your expected close, high, low and volume?

With this information close value is 74.248459, high value is 74.477951, low value is 73.818176 and volume is 22300

In year 2014, month 05 and 07th for company BCH, the stock value is open in 74.382332 Adj close is 65.024498. What is your expected close, high, low and volume?

With this information close value is 74.458824, high value is 74.57357, low value is 74.21978 and volume is 48900

In year 2014, month 05 and 08th for company BCH, the stock value is open in 75.443703 Adj close is 66.803131. What is your expected close, high, low and volume?

With this information close value is 76.495522, high value is 76.495522, low value is 74.564003 and volume is 92100

In year 2014, month 05 and 09th for company BCH, the stock value is open in 76.485954 Adj close is 67.137154. What is your expected close, high, low and volume?

With this information close value is 76.877998, high value is 76.944931, low value is 76.122604 and volume is 67400

In year 2014, month 05 and 12th for company BCH, the stock value is open in 77.537773 Adj close is 68.055695. What is your expected close, high, low and volume?

With this information close value is 77.92981, high value is 77.977615, low value is 77.222229 and volume is 55300

In year 2014, month 05 and 13th for company BCH, the stock value is open in 78.034988 Adj close is 68.48156. What is your expected close, high, low and volume?

With this information close value is 78.417465, high value is 78.522652, low value is 77.499519 and volume is 54100

In year 2014, month 05 and 14th for company BCH, the stock value is open in 78.331413 Adj close is 68.381355. What is your expected close, high, low and volume?

With this information close value is 78.302727, high value is 78.656517, low value is 78.054115 and volume is 46900

In year 2014, month 05 and 15th for company BCH, the stock value is open in 78.503525 Adj close is 67.755081. What is your expected close, high, low and volume?

With this information close value is 77.585579, high value is 78.914688, low value is 77.12661 and volume is 65400

In year 2014, month 05 and 16th for company BCH, the stock value is open in 77.958496 Adj close is 68.047348. What is your expected close, high, low and volume?

With this information close value is 77.92025, high value is 78.733009, low value is 77.566452 and volume is 39800

In year 2014, month 05 and 19th for company BCH, the stock value is open in 77.968056 Adj close is 67.755081. What is your expected close, high, low and volume?

With this information close value is 77.585579, high value is 78.254913, low value is 77.231789 and volume is 20800

In year 2014, month 05 and 20th for company BCH, the stock value is open in 77.174416 Adj close is 66.46077. What is your expected close, high, low and volume?

With this information close value is 76.103477, high value is 77.48996, low value is 75.73056 and volume is 35100

In year 2014, month 05 and 21th for company BCH, the stock value is open in 76.113037 Adj close is 67.137154. What is your expected close, high, low and volume?

With this information close value is 76.877998, high value is 77.05011, low value is 76.113037 and volume is 15700

In year 2014, month 05 and 22th for company BCH, the stock value is open in 76.61026 Adj close is 67.646523. What is your expected close, high, low and volume?

With this information close value is 77.461273, high value is 77.566452, low value is 76.495522 and volume is 38900

In year 2014, month 05 and 23th for company BCH, the stock value is open in 77.48996 Adj close is 67.830231. What is your expected close, high, low and volume?

With this information close value is 77.671638, high value is 77.671638, low value is 77.12661 and volume is 33100

In year 2014, month 05 and 27th for company BCH, the stock value is open in 77.384781 Adj close is 66.803131. What is your expected close, high, low and volume?

With this information close value is 76.495522, high value is 77.690758, low value is 76.304283 and volume is 69000

In year 2014, month 05 and 28th for company BCH, the stock value is open in 76.916245 Adj close is 67.638184. What is your expected close, high, low and volume?

With this information close value is 77.451714, high value is 77.690758, low value is 76.916245 and volume is 34800

In year 2014, month 05 and 29th for company BCH, the stock value is open in 77.336967 Adj close is 68.055695. What is your expected close, high, low and volume?

With this information close value is 77.92981, high value is 78.226227, low value is 77.336967 and volume is 47000

In year 2014, month 05 and 30th for company BCH, the stock value is open in 77.642952 Adj close is 67.070351. What is your expected close, high, low and volume?

With this information close value is 76.801498, high value is 77.642952, low value is 76.380775 and volume is 57100

In year 2014, month 06 and 02th for company BCH, the stock value is open in 77.260475 Adj close is 67.078705. What is your expected close, high, low and volume?

With this information close value is 76.811066, high value is 77.451714, low value is 76.68676 and volume is 43200

In year 2014, month 06 and 03th for company BCH, the stock value is open in 77.021423 Adj close is 67.805183. What is your expected close, high, low and volume?

With this information close value is 77.642952, high value is 77.862877, low value is 76.734566 and volume is 53200

In year 2014, month 06 and 04th for company BCH, the stock value is open in 77.700325 Adj close is 67.546326. What is your expected close, high, low and volume?

With this information close value is 77.346535, high value is 77.700325, low value is 77.002304 and volume is 28700

In year 2014, month 06 and 05th for company BCH, the stock value is open in 77.738571 Adj close is 67.888687. What is your expected close, high, low and volume?

With this information close value is 77.738571, high value is 78.121048, low value is 77.394341 and volume is 91000

In year 2014, month 06 and 06th for company BCH, the stock value is open in 77.795944 Adj close is 68.556717. What is your expected close, high, low and volume?

With this information close value is 78.503525, high value is 78.838196, low value is 77.719444 and volume is 18700

In year 2014, month 06 and 09th for company BCH, the stock value is open in 78.589584 Adj close is 68.556717. What is your expected close, high, low and volume?

With this information close value is 78.503525, high value is 79.086807, low value is 77.977615 and volume is 48800

In year 2014, month 06 and 10th for company BCH, the stock value is open in 78.350533 Adj close is 68.038986. What is your expected close, high, low and volume?

With this information close value is 77.910683, high value is 80.014313, low value is 77.442154 and volume is 87800

In year 2014, month 06 and 11th for company BCH, the stock value is open in 77.795944 Adj close is 67.579727. What is your expected close, high, low and volume?

With this information close value is 77.384781, high value is 77.795944, low value is 77.12661 and volume is 16600

In year 2014, month 06 and 12th for company BCH, the stock value is open in 77.614265 Adj close is 67.771774. What is your expected close, high, low and volume?

With this information close value is 77.604706, high value is 77.824631, low value is 77.270035 and volume is 31500

In year 2014, month 06 and 13th for company BCH, the stock value is open in 77.604706 Adj close is 67.19561. What is your expected close, high, low and volume?

With this information close value is 76.944931, high value is 77.604706, low value is 76.428581 and volume is 31600

In year 2014, month 06 and 16th for company BCH, the stock value is open in 76.562454 Adj close is 67.396011. What is your expected close, high, low and volume?

With this information close value is 77.174416, high value is 77.289162, low value is 76.294716 and volume is 23200

In year 2014, month 06 and 17th for company BCH, the stock value is open in 77.117043 Adj close is 66.47747. What is your expected close, high, low and volume?

With this information close value is 76.122604, high value is 77.117043, low value is 75.921799 and volume is 25200

In year 2014, month 06 and 18th for company BCH, the stock value is open in 76.332962 Adj close is 67.170555. What is your expected close, high, low and volume?

With this information close value is 76.916245, high value is 77.04055, low value is 75.998299 and volume is 25500

In year 2014, month 06 and 19th for company BCH, the stock value is open in 76.906685 Adj close is 66.936737. What is your expected close, high, low and volume?

With this information close value is 76.648506, high value is 77.174416, low value is 76.371216 and volume is 47800

In year 2014, month 06 and 20th for company BCH, the stock value is open in 77.021423 Adj close is 66.736328. What is your expected close, high, low and volume?

With this information close value is 76.419022, high value is 77.021423, low value is 76.352089 and volume is 31100

In year 2014, month 06 and 23th for company BCH, the stock value is open in 76.619827 Adj close is 67.479515. What is your expected close, high, low and volume?

With this information close value is 77.270035, high value is 77.451714, low value is 76.619827 and volume is 13900

In year 2014, month 06 and 24th for company BCH, the stock value is open in 77.518646 Adj close is 67.888687. What is your expected close, high, low and volume?

With this information close value is 77.738571, high value is 77.92981, low value is 77.4039 and volume is 53700

In year 2014, month 06 and 25th for company BCH, the stock value is open in 77.576019 Adj close is 67.972191. What is your expected close, high, low and volume?

With this information close value is 77.83419, high value is 78.2836, low value is 77.432587 and volume is 21800

In year 2014, month 06 and 26th for company BCH, the stock value is open in 77.824631 Adj close is 67.312508. What is your expected close, high, low and volume?

With this information close value is 77.078796, high value is 77.824631, low value is 77.04055 and volume is 22300

In year 2014, month 06 and 27th for company BCH, the stock value is open in 76.973618 Adj close is 67.153854. What is your expected close, high, low and volume?

With this information close value is 76.897118, high value is 77.030991, low value is 76.457268 and volume is 28700

In year 2014, month 06 and 30th for company BCH, the stock value is open in 76.944931 Adj close is 66.894989. What is your expected close, high, low and volume?

With this information close value is 76.6007, high value is 77.12661, low value is 76.24691 and volume is 23300

In year 2014, month 07 and 01th for company BCH, the stock value is open in 76.887558 Adj close is 66.402313. What is your expected close, high, low and volume?

With this information close value is 76.036545, high value is 76.973618, low value is 76.036545 and volume is 29100

In year 2014, month 07 and 02th for company BCH, the stock value is open in 76.17041 Adj close is 66.786438. What is your expected close, high, low and volume?

With this information close value is 76.476395, high value is 76.772812, low value is 76.055672 and volume is 103500

In year 2014, month 07 and 03th for company BCH, the stock value is open in 76.399902 Adj close is 67.345901. What is your expected close, high, low and volume?

With this information close value is 77.117043, high value is 77.356094, low value is 76.141724 and volume is 20900

In year 2014, month 07 and 07th for company BCH, the stock value is open in 77.356094 Adj close is 67.170555. What is your expected close, high, low and volume?

With this information close value is 76.916245, high value is 77.738571, low value is 76.744125 and volume is 165900

In year 2014, month 07 and 08th for company BCH, the stock value is open in 77.088356 Adj close is 67.304153. What is your expected close, high, low and volume?

With this information close value is 77.069237, high value is 77.614265, low value is 76.638947 and volume is 132700

In year 2014, month 07 and 09th for company BCH, the stock value is open in 77.775604 Adj close is 67.861229. What is your expected close, high, low and volume?

With this information close value is 77.70713, high value is 78.166878, low value is 77.0224 and volume is 53500

In year 2014, month 07 and 10th for company BCH, the stock value is open in 77.032181 Adj close is 67.365768. What is your expected close, high, low and volume?

With this information close value is 77.139786, high value is 77.306076, low value is 76.895233 and volume is 116800

In year 2014, month 07 and 11th for company BCH, the stock value is open in 77.443024 Adj close is 67.485367. What is your expected close, high, low and volume?

With this information close value is 77.276726, high value is 77.452805, low value is 77.129997 and volume is 31100

In year 2014, month 07 and 14th for company BCH, the stock value is open in 77.599533 Adj close is 67.212006. What is your expected close, high, low and volume?

With this information close value is 76.963707, high value is 79.22332, low value is 76.934364 and volume is 69700

In year 2014, month 07 and 15th for company BCH, the stock value is open in 77.012619 Adj close is 67.160751. What is your expected close, high, low and volume?

With this information close value is 76.905022, high value is 77.198471, low value is 76.728943 and volume is 31500

In year 2014, month 07 and 16th for company BCH, the stock value is open in 76.895233 Adj close is 66.306503. What is your expected close, high, low and volume?

With this information close value is 75.926834, high value is 77.237602, low value is 75.809448 and volume is 50600