mohammad2928git/stock_v1 · Datasets at Hugging Face

instruction stringlengths 148 165	output stringlengths 93 123	input stringclasses 1 value
In year 2013, month 05 and 08th for company BCH, the stock value is open in 89.031097 Adj close is 73.987076. What is your expected close, high, low and volume?	With this information close value is 88.91864, high value is 89.405968, low value is 88.487541 and volume is 12600
In year 2013, month 05 and 09th for company BCH, the stock value is open in 89.124817 Adj close is 73.573784. What is your expected close, high, low and volume?	With this information close value is 88.421936, high value is 89.124817, low value is 87.615974 and volume is 20500
In year 2013, month 05 and 10th for company BCH, the stock value is open in 88.047066 Adj close is 71.819252. What is your expected close, high, low and volume?	With this information close value is 86.313309, high value is 88.047066, low value is 85.957184 and volume is 7900
In year 2013, month 05 and 13th for company BCH, the stock value is open in 86.50074 Adj close is 71.858231. What is your expected close, high, low and volume?	With this information close value is 86.360161, high value is 86.87561, low value is 85.394882 and volume is 15800
In year 2013, month 05 and 14th for company BCH, the stock value is open in 86.706917 Adj close is 72.209137. What is your expected close, high, low and volume?	With this information close value is 86.781891, high value is 87.690941, low value is 86.097755 and volume is 9900
In year 2013, month 05 and 15th for company BCH, the stock value is open in 86.79126 Adj close is 73.168289. What is your expected close, high, low and volume?	With this information close value is 87.934608, high value is 88.534393, low value is 86.79126 and volume is 13200
In year 2013, month 05 and 16th for company BCH, the stock value is open in 88.093925 Adj close is 71.17981. What is your expected close, high, low and volume?	With this information close value is 85.54483, high value is 88.093925, low value is 85.479225 and volume is 11700
In year 2013, month 05 and 17th for company BCH, the stock value is open in 85.526085 Adj close is 70.571579. What is your expected close, high, low and volume?	With this information close value is 84.813835, high value is 86.59446, low value is 83.408081 and volume is 22300
In year 2013, month 05 and 20th for company BCH, the stock value is open in 85.282417 Adj close is 71.031654. What is your expected close, high, low and volume?	With this information close value is 85.366768, high value is 85.78849, low value is 84.523315 and volume is 13900
In year 2013, month 05 and 21th for company BCH, the stock value is open in 85.779121 Adj close is 70.555969. What is your expected close, high, low and volume?	With this information close value is 84.79509, high value is 85.779121, low value is 84.08284 and volume is 7800
In year 2013, month 05 and 22th for company BCH, the stock value is open in 84.926292 Adj close is 70.571579. What is your expected close, high, low and volume?	With this information close value is 84.813835, high value is 85.488594, low value is 84.120331 and volume is 13200
In year 2013, month 05 and 23th for company BCH, the stock value is open in 85.149071 Adj close is 71.049423. What is your expected close, high, low and volume?	With this information close value is 85.388123, high value is 85.827972, low value is 83.925148 and volume is 12200
In year 2013, month 05 and 24th for company BCH, the stock value is open in 85.158638 Adj close is 70.755035. What is your expected close, high, low and volume?	With this information close value is 85.034332, high value is 85.550674, low value is 84.259811 and volume is 11100
In year 2013, month 05 and 28th for company BCH, the stock value is open in 85.024765 Adj close is 70.054886. What is your expected close, high, low and volume?	With this information close value is 84.192879, high value is 85.024765, low value is 83.198441 and volume is 5700
In year 2013, month 05 and 29th for company BCH, the stock value is open in 84.986519 Adj close is 70.731171. What is your expected close, high, low and volume?	With this information close value is 85.005646, high value is 85.875778, low value is 82.949829 and volume is 9900
In year 2013, month 05 and 30th for company BCH, the stock value is open in 84.986519 Adj close is 69.776421. What is your expected close, high, low and volume?	With this information close value is 83.858215, high value is 86.392128, low value is 83.64785 and volume is 12900
In year 2013, month 05 and 31th for company BCH, the stock value is open in 83.73391 Adj close is 70.81073. What is your expected close, high, low and volume?	With this information close value is 85.101265, high value is 85.101265, low value is 82.997635 and volume is 14300
In year 2013, month 06 and 03th for company BCH, the stock value is open in 85.67498 Adj close is 69.291092. What is your expected close, high, low and volume?	With this information close value is 83.274933, high value is 86.12439, low value is 82.356987 and volume is 15500
In year 2013, month 06 and 04th for company BCH, the stock value is open in 83.953835 Adj close is 69.776421. What is your expected close, high, low and volume?	With this information close value is 83.858215, high value is 84.364998, low value is 82.672531 and volume is 12000
In year 2013, month 06 and 05th for company BCH, the stock value is open in 83.839088 Adj close is 68.264732. What is your expected close, high, low and volume?	With this information close value is 82.041443, high value is 84.020767, low value is 82.041443 and volume is 23600
In year 2013, month 06 and 06th for company BCH, the stock value is open in 81.945824 Adj close is 69.020576. What is your expected close, high, low and volume?	With this information close value is 82.949829, high value is 83.150627, low value is 80.415916 and volume is 8600
In year 2013, month 06 and 07th for company BCH, the stock value is open in 83.485298 Adj close is 68.742104. What is your expected close, high, low and volume?	With this information close value is 82.615158, high value is 83.485298, low value is 81.907578 and volume is 11700
In year 2013, month 06 and 10th for company BCH, the stock value is open in 82.76815 Adj close is 67.771439. What is your expected close, high, low and volume?	With this information close value is 81.448601, high value is 83.437485, low value is 80.980072 and volume is 26800
In year 2013, month 06 and 11th for company BCH, the stock value is open in 81.362549 Adj close is 66.180191. What is your expected close, high, low and volume?	With this information close value is 79.536217, high value is 81.362549, low value is 78.656517 and volume is 10900
In year 2013, month 06 and 12th for company BCH, the stock value is open in 80.282043 Adj close is 65.838074. What is your expected close, high, low and volume?	With this information close value is 79.125053, high value is 80.282043, low value is 78.025429 and volume is 11000
In year 2013, month 06 and 13th for company BCH, the stock value is open in 78.733009 Adj close is 66.832611. What is your expected close, high, low and volume?	With this information close value is 80.320297, high value is 81.735458, low value is 78.733009 and volume is 18700
In year 2013, month 06 and 14th for company BCH, the stock value is open in 80.798393 Adj close is 69.179695. What is your expected close, high, low and volume?	With this information close value is 83.141068, high value is 83.456612, low value is 80.798393 and volume is 7200
In year 2013, month 06 and 17th for company BCH, the stock value is open in 83.867775 Adj close is 67.628227. What is your expected close, high, low and volume?	With this information close value is 81.276489, high value is 83.867775, low value is 81.09481 and volume is 12100
In year 2013, month 06 and 18th for company BCH, the stock value is open in 81.496414 Adj close is 67.492966. What is your expected close, high, low and volume?	With this information close value is 81.113937, high value is 81.496414, low value is 80.119492 and volume is 6900
In year 2013, month 06 and 19th for company BCH, the stock value is open in 81.563347 Adj close is 66.546173. What is your expected close, high, low and volume?	With this information close value is 79.976067, high value is 81.563347, low value is 79.880447 and volume is 2800
In year 2013, month 06 and 20th for company BCH, the stock value is open in 80.062119 Adj close is 65.161789. What is your expected close, high, low and volume?	With this information close value is 78.312286, high value is 80.062119, low value is 77.222229 and volume is 9300
In year 2013, month 06 and 21th for company BCH, the stock value is open in 79.086807 Adj close is 64.445724. What is your expected close, high, low and volume?	With this information close value is 77.451714, high value is 79.966499, low value is 77.05011 and volume is 32600
In year 2013, month 06 and 24th for company BCH, the stock value is open in 76.399902 Adj close is 64.771935. What is your expected close, high, low and volume?	With this information close value is 77.84375, high value is 78.321846, low value is 75.348083 and volume is 13600
In year 2013, month 06 and 25th for company BCH, the stock value is open in 78.025429 Adj close is 65.941498. What is your expected close, high, low and volume?	With this information close value is 79.249359, high value is 79.51709, low value is 77.327408 and volume is 12800
In year 2013, month 06 and 26th for company BCH, the stock value is open in 80.023872 Adj close is 68.153343. What is your expected close, high, low and volume?	With this information close value is 81.907578, high value is 82.42392, low value is 79.842194 and volume is 20500
In year 2013, month 06 and 27th for company BCH, the stock value is open in 81.859764 Adj close is 69.219467. What is your expected close, high, low and volume?	With this information close value is 83.188873, high value is 83.571358, low value is 81.678093 and volume is 13400
In year 2013, month 06 and 28th for company BCH, the stock value is open in 83.360992 Adj close is 69.283134. What is your expected close, high, low and volume?	With this information close value is 83.265373, high value is 83.552231, low value is 82.3283 and volume is 31100
In year 2013, month 07 and 01th for company BCH, the stock value is open in 82.806396 Adj close is 68.399979. What is your expected close, high, low and volume?	With this information close value is 82.203995, high value is 83.456612, low value is 82.117943 and volume is 26400
In year 2013, month 07 and 02th for company BCH, the stock value is open in 82.710777 Adj close is 67.54071. What is your expected close, high, low and volume?	With this information close value is 81.17131, high value is 82.710777, low value is 80.941818 and volume is 12200
In year 2013, month 07 and 03th for company BCH, the stock value is open in 81.276489 Adj close is 67.707794. What is your expected close, high, low and volume?	With this information close value is 81.372108, high value is 81.668526, low value is 80.540222 and volume is 9700
In year 2013, month 07 and 05th for company BCH, the stock value is open in 81.343422 Adj close is 67.031509. What is your expected close, high, low and volume?	With this information close value is 80.559341, high value is 82.051003, low value is 78.646957 and volume is 18500
In year 2013, month 07 and 08th for company BCH, the stock value is open in 80.109932 Adj close is 67.031509. What is your expected close, high, low and volume?	With this information close value is 80.559341, high value is 80.836639, low value is 80.052559 and volume is 52800
In year 2013, month 07 and 09th for company BCH, the stock value is open in 80.482849 Adj close is 66.864433. What is your expected close, high, low and volume?	With this information close value is 80.358543, high value is 80.989632, low value is 79.679642 and volume is 33800
In year 2013, month 07 and 10th for company BCH, the stock value is open in 79.93782 Adj close is 65.686905. What is your expected close, high, low and volume?	With this information close value is 78.943375, high value is 79.93782, low value is 77.939369 and volume is 13100
In year 2013, month 07 and 11th for company BCH, the stock value is open in 79.201546 Adj close is 65.917633. What is your expected close, high, low and volume?	With this information close value is 79.220673, high value is 80.702774, low value is 78.991188 and volume is 13900
In year 2013, month 07 and 12th for company BCH, the stock value is open in 78.991188 Adj close is 65.96537. What is your expected close, high, low and volume?	With this information close value is 79.278046, high value is 79.50753, low value is 78.436592 and volume is 19800
In year 2013, month 07 and 15th for company BCH, the stock value is open in 79.125053 Adj close is 66.872383. What is your expected close, high, low and volume?	With this information close value is 80.368103, high value is 80.798393, low value is 79.125053 and volume is 8700
In year 2013, month 07 and 16th for company BCH, the stock value is open in 79.918694 Adj close is 66.25975. What is your expected close, high, low and volume?	With this information close value is 79.631836, high value is 80.090805, low value is 79.182426 and volume is 4900
In year 2013, month 07 and 17th for company BCH, the stock value is open in 79.50753 Adj close is 69.020576. What is your expected close, high, low and volume?	With this information close value is 82.949829, high value is 83.447052, low value is 79.50753 and volume is 35300
In year 2013, month 07 and 18th for company BCH, the stock value is open in 83.188873 Adj close is 69.935547. What is your expected close, high, low and volume?	With this information close value is 84.049454, high value is 84.651855, low value is 83.131508 and volume is 22200
In year 2013, month 07 and 19th for company BCH, the stock value is open in 84.317184 Adj close is 70.062843. What is your expected close, high, low and volume?	With this information close value is 84.202438, high value is 84.575356, low value is 83.437485 and volume is 16000
In year 2013, month 07 and 22th for company BCH, the stock value is open in 84.699661 Adj close is 68.726189. What is your expected close, high, low and volume?	With this information close value is 82.596039, high value is 84.699661, low value is 82.175308 and volume is 8700
In year 2013, month 07 and 23th for company BCH, the stock value is open in 82.682091 Adj close is 70.325401. What is your expected close, high, low and volume?	With this information close value is 84.517982, high value is 84.517982, low value is 82.270927 and volume is 7100
In year 2013, month 07 and 24th for company BCH, the stock value is open in 84.259811 Adj close is 69.505905. What is your expected close, high, low and volume?	With this information close value is 83.533104, high value is 84.384117, low value is 83.045448 and volume is 10700
In year 2013, month 07 and 25th for company BCH, the stock value is open in 83.198441 Adj close is 69.020576. What is your expected close, high, low and volume?	With this information close value is 82.949829, high value is 83.666977, low value is 82.662971 and volume is 22200
In year 2013, month 07 and 26th for company BCH, the stock value is open in 83.485298 Adj close is 68.113564. What is your expected close, high, low and volume?	With this information close value is 81.859764, high value is 83.485298, low value is 81.429482 and volume is 15900
In year 2013, month 07 and 29th for company BCH, the stock value is open in 82.175308 Adj close is 67.683922. What is your expected close, high, low and volume?	With this information close value is 81.343422, high value is 82.175308, low value is 80.654961 and volume is 24800
In year 2013, month 07 and 30th for company BCH, the stock value is open in 81.993637 Adj close is 68.407944. What is your expected close, high, low and volume?	With this information close value is 82.213562, high value is 82.213562, low value is 81.09481 and volume is 12900
In year 2013, month 07 and 31th for company BCH, the stock value is open in 82.242241 Adj close is 68.431808. What is your expected close, high, low and volume?	With this information close value is 82.242241, high value is 82.615158, low value is 81.314735 and volume is 17200
In year 2013, month 08 and 01th for company BCH, the stock value is open in 82.471733 Adj close is 68.097641. What is your expected close, high, low and volume?	With this information close value is 81.840645, high value is 82.701218, low value is 81.448601 and volume is 25300
In year 2013, month 08 and 02th for company BCH, the stock value is open in 82.012756 Adj close is 69.776421. What is your expected close, high, low and volume?	With this information close value is 83.858215, high value is 83.858215, low value is 82.012756 and volume is 23200
In year 2013, month 08 and 05th for company BCH, the stock value is open in 84.049454 Adj close is 69.092186. What is your expected close, high, low and volume?	With this information close value is 83.035889, high value is 84.049454, low value is 82.997635 and volume is 8200
In year 2013, month 08 and 06th for company BCH, the stock value is open in 82.796837 Adj close is 68.869408. What is your expected close, high, low and volume?	With this information close value is 82.76815, high value is 83.504417, low value is 82.270927 and volume is 17700
In year 2013, month 08 and 07th for company BCH, the stock value is open in 82.519539 Adj close is 68.423851. What is your expected close, high, low and volume?	With this information close value is 82.232681, high value is 82.519539, low value is 81.142624 and volume is 28400
In year 2013, month 08 and 08th for company BCH, the stock value is open in 82.940269 Adj close is 69.991241. What is your expected close, high, low and volume?	With this information close value is 84.116386, high value is 85.120392, low value is 82.940269 and volume is 70000
In year 2013, month 08 and 09th for company BCH, the stock value is open in 84.336311 Adj close is 69.51387. What is your expected close, high, low and volume?	With this information close value is 83.542671, high value is 84.852654, low value is 83.064568 and volume is 47700
In year 2013, month 08 and 12th for company BCH, the stock value is open in 83.772156 Adj close is 70.253799. What is your expected close, high, low and volume?	With this information close value is 84.431931, high value is 84.919586, low value is 83.772156 and volume is 52600
In year 2013, month 08 and 13th for company BCH, the stock value is open in 84.479736 Adj close is 69.466125. What is your expected close, high, low and volume?	With this information close value is 83.485298, high value is 84.517982, low value is 83.380112 and volume is 34500
In year 2013, month 08 and 14th for company BCH, the stock value is open in 83.743469 Adj close is 69.776421. What is your expected close, high, low and volume?	With this information close value is 83.858215, high value is 83.858215, low value is 82.079689 and volume is 10900
In year 2013, month 08 and 15th for company BCH, the stock value is open in 83.093254 Adj close is 69.474083. What is your expected close, high, low and volume?	With this information close value is 83.494858, high value is 83.590477, low value is 82.548225 and volume is 2800
In year 2013, month 08 and 16th for company BCH, the stock value is open in 83.179314 Adj close is 68.240852. What is your expected close, high, low and volume?	With this information close value is 82.012756, high value is 83.21756, low value is 81.209557 and volume is 9500
In year 2013, month 08 and 19th for company BCH, the stock value is open in 81.314735 Adj close is 66.713257. What is your expected close, high, low and volume?	With this information close value is 80.176865, high value is 81.391235, low value is 80.03344 and volume is 12700
In year 2013, month 08 and 20th for company BCH, the stock value is open in 80.549782 Adj close is 67.031509. What is your expected close, high, low and volume?	With this information close value is 80.559341, high value is 81.09481, low value is 80.062119 and volume is 23100
In year 2013, month 08 and 21th for company BCH, the stock value is open in 80.081245 Adj close is 66.920128. What is your expected close, high, low and volume?	With this information close value is 80.425476, high value is 80.922699, low value is 79.402351 and volume is 21000
In year 2013, month 08 and 22th for company BCH, the stock value is open in 79.94738 Adj close is 67.628227. What is your expected close, high, low and volume?	With this information close value is 81.276489, high value is 81.611153, low value is 79.94738 and volume is 11100
In year 2013, month 08 and 23th for company BCH, the stock value is open in 81.955383 Adj close is 68.089684. What is your expected close, high, low and volume?	With this information close value is 81.831078, high value is 81.955383, low value is 81.247803 and volume is 16100
In year 2013, month 08 and 26th for company BCH, the stock value is open in 82.213562 Adj close is 67.787354. What is your expected close, high, low and volume?	With this information close value is 81.467728, high value is 82.41436, low value is 81.448601 and volume is 7800
In year 2013, month 08 and 27th for company BCH, the stock value is open in 80.712334 Adj close is 66.848503. What is your expected close, high, low and volume?	With this information close value is 80.339417, high value is 81.161743, low value is 80.062119 and volume is 15900
In year 2013, month 08 and 28th for company BCH, the stock value is open in 80.109932 Adj close is 66.450699. What is your expected close, high, low and volume?	With this information close value is 79.86132, high value is 81.085251, low value is 79.746574 and volume is 54600
In year 2013, month 08 and 29th for company BCH, the stock value is open in 79.555336 Adj close is 66.458656. What is your expected close, high, low and volume?	With this information close value is 79.87088, high value is 80.788826, low value is 79.497971 and volume is 20500
In year 2013, month 08 and 30th for company BCH, the stock value is open in 80.320297 Adj close is 65.798294. What is your expected close, high, low and volume?	With this information close value is 79.07724, high value is 82.041443, low value is 79.07724 and volume is 77700
In year 2013, month 09 and 03th for company BCH, the stock value is open in 81.63028 Adj close is 66.864433. What is your expected close, high, low and volume?	With this information close value is 80.358543, high value is 81.63028, low value is 79.421471 and volume is 48700
In year 2013, month 09 and 04th for company BCH, the stock value is open in 80.769707 Adj close is 67.588448. What is your expected close, high, low and volume?	With this information close value is 81.228676, high value is 81.458168, low value is 80.071686 and volume is 11200
In year 2013, month 09 and 05th for company BCH, the stock value is open in 81.037437 Adj close is 69.808243. What is your expected close, high, low and volume?	With this information close value is 83.896461, high value is 83.896461, low value is 81.027878 and volume is 23600
In year 2013, month 09 and 06th for company BCH, the stock value is open in 83.953835 Adj close is 70.699348. What is your expected close, high, low and volume?	With this information close value is 84.9674, high value is 85.206444, low value is 83.73391 and volume is 28200
In year 2013, month 09 and 09th for company BCH, the stock value is open in 84.9674 Adj close is 71.017593. What is your expected close, high, low and volume?	With this information close value is 85.349876, high value is 86.057457, low value is 84.479736 and volume is 41400
In year 2013, month 09 and 10th for company BCH, the stock value is open in 85.67498 Adj close is 72.656578. What is your expected close, high, low and volume?	With this information close value is 87.319633, high value is 87.587372, low value is 84.919586 and volume is 9400
In year 2013, month 09 and 11th for company BCH, the stock value is open in 87.883789 Adj close is 73.436302. What is your expected close, high, low and volume?	With this information close value is 88.256706, high value is 88.57225, low value is 87.157082 and volume is 9200
In year 2013, month 09 and 12th for company BCH, the stock value is open in 88.256706 Adj close is 72.123512. What is your expected close, high, low and volume?	With this information close value is 86.678986, high value is 88.256706, low value is 86.659859 and volume is 10600
In year 2013, month 09 and 13th for company BCH, the stock value is open in 87.013649 Adj close is 70.953949. What is your expected close, high, low and volume?	With this information close value is 85.273376, high value is 87.013649, low value is 85.273376 and volume is 5300
In year 2013, month 09 and 16th for company BCH, the stock value is open in 86.420815 Adj close is 72.545204. What is your expected close, high, low and volume?	With this information close value is 87.185768, high value is 87.654305, low value is 86.11483 and volume is 44300
In year 2013, month 09 and 17th for company BCH, the stock value is open in 88.543564 Adj close is 72.608841. What is your expected close, high, low and volume?	With this information close value is 87.26226, high value is 88.629623, low value is 87.252701 and volume is 4000
In year 2013, month 09 and 18th for company BCH, the stock value is open in 87.969849 Adj close is 75.743614. What is your expected close, high, low and volume?	With this information close value is 91.029671, high value is 91.182655, low value is 87.682991 and volume is 10200
In year 2013, month 09 and 19th for company BCH, the stock value is open in 91.40258 Adj close is 75.568573. What is your expected close, high, low and volume?	With this information close value is 90.819305, high value is 91.412148, low value is 90.522881 and volume is 7400
In year 2013, month 09 and 20th for company BCH, the stock value is open in 91.12529 Adj close is 74.669518. What is your expected close, high, low and volume?	With this information close value is 89.738808, high value is 91.12529, low value is 88.926041 and volume is 5800
In year 2013, month 09 and 23th for company BCH, the stock value is open in 89.404137 Adj close is 75.703827. What is your expected close, high, low and volume?	With this information close value is 90.981857, high value is 91.84243, low value is 89.404137 and volume is 12300
In year 2013, month 09 and 24th for company BCH, the stock value is open in 91.268715 Adj close is 74.550171. What is your expected close, high, low and volume?	With this information close value is 89.595375, high value is 91.268715, low value is 89.595375 and volume is 5000
In year 2013, month 09 and 25th for company BCH, the stock value is open in 89.404137 Adj close is 73.738632. What is your expected close, high, low and volume?	With this information close value is 88.620056, high value is 89.566689, low value is 88.371445 and volume is 5000
In year 2013, month 09 and 26th for company BCH, the stock value is open in 88.820862 Adj close is 72.234901. What is your expected close, high, low and volume?	With this information close value is 86.812851, high value is 88.820862, low value is 86.315628 and volume is 14300
In year 2013, month 09 and 27th for company BCH, the stock value is open in 87.013649 Adj close is 71.76548. What is your expected close, high, low and volume?	With this information close value is 86.248695, high value is 87.013649, low value is 85.110825 and volume is 22300

In year 2013, month 05 and 08th for company BCH, the stock value is open in 89.031097 Adj close is 73.987076. What is your expected close, high, low and volume?

With this information close value is 88.91864, high value is 89.405968, low value is 88.487541 and volume is 12600

In year 2013, month 05 and 09th for company BCH, the stock value is open in 89.124817 Adj close is 73.573784. What is your expected close, high, low and volume?

With this information close value is 88.421936, high value is 89.124817, low value is 87.615974 and volume is 20500

In year 2013, month 05 and 10th for company BCH, the stock value is open in 88.047066 Adj close is 71.819252. What is your expected close, high, low and volume?

With this information close value is 86.313309, high value is 88.047066, low value is 85.957184 and volume is 7900

In year 2013, month 05 and 13th for company BCH, the stock value is open in 86.50074 Adj close is 71.858231. What is your expected close, high, low and volume?

With this information close value is 86.360161, high value is 86.87561, low value is 85.394882 and volume is 15800

In year 2013, month 05 and 14th for company BCH, the stock value is open in 86.706917 Adj close is 72.209137. What is your expected close, high, low and volume?

With this information close value is 86.781891, high value is 87.690941, low value is 86.097755 and volume is 9900

In year 2013, month 05 and 15th for company BCH, the stock value is open in 86.79126 Adj close is 73.168289. What is your expected close, high, low and volume?

With this information close value is 87.934608, high value is 88.534393, low value is 86.79126 and volume is 13200

In year 2013, month 05 and 16th for company BCH, the stock value is open in 88.093925 Adj close is 71.17981. What is your expected close, high, low and volume?

With this information close value is 85.54483, high value is 88.093925, low value is 85.479225 and volume is 11700

In year 2013, month 05 and 17th for company BCH, the stock value is open in 85.526085 Adj close is 70.571579. What is your expected close, high, low and volume?

With this information close value is 84.813835, high value is 86.59446, low value is 83.408081 and volume is 22300

In year 2013, month 05 and 20th for company BCH, the stock value is open in 85.282417 Adj close is 71.031654. What is your expected close, high, low and volume?

With this information close value is 85.366768, high value is 85.78849, low value is 84.523315 and volume is 13900

In year 2013, month 05 and 21th for company BCH, the stock value is open in 85.779121 Adj close is 70.555969. What is your expected close, high, low and volume?

With this information close value is 84.79509, high value is 85.779121, low value is 84.08284 and volume is 7800

In year 2013, month 05 and 22th for company BCH, the stock value is open in 84.926292 Adj close is 70.571579. What is your expected close, high, low and volume?

With this information close value is 84.813835, high value is 85.488594, low value is 84.120331 and volume is 13200

In year 2013, month 05 and 23th for company BCH, the stock value is open in 85.149071 Adj close is 71.049423. What is your expected close, high, low and volume?

With this information close value is 85.388123, high value is 85.827972, low value is 83.925148 and volume is 12200

In year 2013, month 05 and 24th for company BCH, the stock value is open in 85.158638 Adj close is 70.755035. What is your expected close, high, low and volume?

With this information close value is 85.034332, high value is 85.550674, low value is 84.259811 and volume is 11100

In year 2013, month 05 and 28th for company BCH, the stock value is open in 85.024765 Adj close is 70.054886. What is your expected close, high, low and volume?

With this information close value is 84.192879, high value is 85.024765, low value is 83.198441 and volume is 5700

In year 2013, month 05 and 29th for company BCH, the stock value is open in 84.986519 Adj close is 70.731171. What is your expected close, high, low and volume?

With this information close value is 85.005646, high value is 85.875778, low value is 82.949829 and volume is 9900

In year 2013, month 05 and 30th for company BCH, the stock value is open in 84.986519 Adj close is 69.776421. What is your expected close, high, low and volume?

With this information close value is 83.858215, high value is 86.392128, low value is 83.64785 and volume is 12900

In year 2013, month 05 and 31th for company BCH, the stock value is open in 83.73391 Adj close is 70.81073. What is your expected close, high, low and volume?

With this information close value is 85.101265, high value is 85.101265, low value is 82.997635 and volume is 14300

In year 2013, month 06 and 03th for company BCH, the stock value is open in 85.67498 Adj close is 69.291092. What is your expected close, high, low and volume?

With this information close value is 83.274933, high value is 86.12439, low value is 82.356987 and volume is 15500

In year 2013, month 06 and 04th for company BCH, the stock value is open in 83.953835 Adj close is 69.776421. What is your expected close, high, low and volume?

With this information close value is 83.858215, high value is 84.364998, low value is 82.672531 and volume is 12000

In year 2013, month 06 and 05th for company BCH, the stock value is open in 83.839088 Adj close is 68.264732. What is your expected close, high, low and volume?

With this information close value is 82.041443, high value is 84.020767, low value is 82.041443 and volume is 23600

In year 2013, month 06 and 06th for company BCH, the stock value is open in 81.945824 Adj close is 69.020576. What is your expected close, high, low and volume?

With this information close value is 82.949829, high value is 83.150627, low value is 80.415916 and volume is 8600

In year 2013, month 06 and 07th for company BCH, the stock value is open in 83.485298 Adj close is 68.742104. What is your expected close, high, low and volume?

With this information close value is 82.615158, high value is 83.485298, low value is 81.907578 and volume is 11700

In year 2013, month 06 and 10th for company BCH, the stock value is open in 82.76815 Adj close is 67.771439. What is your expected close, high, low and volume?

With this information close value is 81.448601, high value is 83.437485, low value is 80.980072 and volume is 26800

In year 2013, month 06 and 11th for company BCH, the stock value is open in 81.362549 Adj close is 66.180191. What is your expected close, high, low and volume?

With this information close value is 79.536217, high value is 81.362549, low value is 78.656517 and volume is 10900

In year 2013, month 06 and 12th for company BCH, the stock value is open in 80.282043 Adj close is 65.838074. What is your expected close, high, low and volume?

With this information close value is 79.125053, high value is 80.282043, low value is 78.025429 and volume is 11000

In year 2013, month 06 and 13th for company BCH, the stock value is open in 78.733009 Adj close is 66.832611. What is your expected close, high, low and volume?

With this information close value is 80.320297, high value is 81.735458, low value is 78.733009 and volume is 18700

In year 2013, month 06 and 14th for company BCH, the stock value is open in 80.798393 Adj close is 69.179695. What is your expected close, high, low and volume?

With this information close value is 83.141068, high value is 83.456612, low value is 80.798393 and volume is 7200

In year 2013, month 06 and 17th for company BCH, the stock value is open in 83.867775 Adj close is 67.628227. What is your expected close, high, low and volume?

With this information close value is 81.276489, high value is 83.867775, low value is 81.09481 and volume is 12100

In year 2013, month 06 and 18th for company BCH, the stock value is open in 81.496414 Adj close is 67.492966. What is your expected close, high, low and volume?

With this information close value is 81.113937, high value is 81.496414, low value is 80.119492 and volume is 6900

In year 2013, month 06 and 19th for company BCH, the stock value is open in 81.563347 Adj close is 66.546173. What is your expected close, high, low and volume?

With this information close value is 79.976067, high value is 81.563347, low value is 79.880447 and volume is 2800

In year 2013, month 06 and 20th for company BCH, the stock value is open in 80.062119 Adj close is 65.161789. What is your expected close, high, low and volume?

With this information close value is 78.312286, high value is 80.062119, low value is 77.222229 and volume is 9300

In year 2013, month 06 and 21th for company BCH, the stock value is open in 79.086807 Adj close is 64.445724. What is your expected close, high, low and volume?

With this information close value is 77.451714, high value is 79.966499, low value is 77.05011 and volume is 32600

In year 2013, month 06 and 24th for company BCH, the stock value is open in 76.399902 Adj close is 64.771935. What is your expected close, high, low and volume?

With this information close value is 77.84375, high value is 78.321846, low value is 75.348083 and volume is 13600

In year 2013, month 06 and 25th for company BCH, the stock value is open in 78.025429 Adj close is 65.941498. What is your expected close, high, low and volume?

With this information close value is 79.249359, high value is 79.51709, low value is 77.327408 and volume is 12800

In year 2013, month 06 and 26th for company BCH, the stock value is open in 80.023872 Adj close is 68.153343. What is your expected close, high, low and volume?

With this information close value is 81.907578, high value is 82.42392, low value is 79.842194 and volume is 20500

In year 2013, month 06 and 27th for company BCH, the stock value is open in 81.859764 Adj close is 69.219467. What is your expected close, high, low and volume?

With this information close value is 83.188873, high value is 83.571358, low value is 81.678093 and volume is 13400

In year 2013, month 06 and 28th for company BCH, the stock value is open in 83.360992 Adj close is 69.283134. What is your expected close, high, low and volume?

With this information close value is 83.265373, high value is 83.552231, low value is 82.3283 and volume is 31100

In year 2013, month 07 and 01th for company BCH, the stock value is open in 82.806396 Adj close is 68.399979. What is your expected close, high, low and volume?

With this information close value is 82.203995, high value is 83.456612, low value is 82.117943 and volume is 26400

In year 2013, month 07 and 02th for company BCH, the stock value is open in 82.710777 Adj close is 67.54071. What is your expected close, high, low and volume?

With this information close value is 81.17131, high value is 82.710777, low value is 80.941818 and volume is 12200

In year 2013, month 07 and 03th for company BCH, the stock value is open in 81.276489 Adj close is 67.707794. What is your expected close, high, low and volume?

With this information close value is 81.372108, high value is 81.668526, low value is 80.540222 and volume is 9700

In year 2013, month 07 and 05th for company BCH, the stock value is open in 81.343422 Adj close is 67.031509. What is your expected close, high, low and volume?

With this information close value is 80.559341, high value is 82.051003, low value is 78.646957 and volume is 18500

In year 2013, month 07 and 08th for company BCH, the stock value is open in 80.109932 Adj close is 67.031509. What is your expected close, high, low and volume?

With this information close value is 80.559341, high value is 80.836639, low value is 80.052559 and volume is 52800

In year 2013, month 07 and 09th for company BCH, the stock value is open in 80.482849 Adj close is 66.864433. What is your expected close, high, low and volume?

With this information close value is 80.358543, high value is 80.989632, low value is 79.679642 and volume is 33800

In year 2013, month 07 and 10th for company BCH, the stock value is open in 79.93782 Adj close is 65.686905. What is your expected close, high, low and volume?

With this information close value is 78.943375, high value is 79.93782, low value is 77.939369 and volume is 13100

In year 2013, month 07 and 11th for company BCH, the stock value is open in 79.201546 Adj close is 65.917633. What is your expected close, high, low and volume?

With this information close value is 79.220673, high value is 80.702774, low value is 78.991188 and volume is 13900

In year 2013, month 07 and 12th for company BCH, the stock value is open in 78.991188 Adj close is 65.96537. What is your expected close, high, low and volume?

With this information close value is 79.278046, high value is 79.50753, low value is 78.436592 and volume is 19800

In year 2013, month 07 and 15th for company BCH, the stock value is open in 79.125053 Adj close is 66.872383. What is your expected close, high, low and volume?

With this information close value is 80.368103, high value is 80.798393, low value is 79.125053 and volume is 8700

In year 2013, month 07 and 16th for company BCH, the stock value is open in 79.918694 Adj close is 66.25975. What is your expected close, high, low and volume?

With this information close value is 79.631836, high value is 80.090805, low value is 79.182426 and volume is 4900

In year 2013, month 07 and 17th for company BCH, the stock value is open in 79.50753 Adj close is 69.020576. What is your expected close, high, low and volume?

With this information close value is 82.949829, high value is 83.447052, low value is 79.50753 and volume is 35300

In year 2013, month 07 and 18th for company BCH, the stock value is open in 83.188873 Adj close is 69.935547. What is your expected close, high, low and volume?

With this information close value is 84.049454, high value is 84.651855, low value is 83.131508 and volume is 22200

In year 2013, month 07 and 19th for company BCH, the stock value is open in 84.317184 Adj close is 70.062843. What is your expected close, high, low and volume?

With this information close value is 84.202438, high value is 84.575356, low value is 83.437485 and volume is 16000

In year 2013, month 07 and 22th for company BCH, the stock value is open in 84.699661 Adj close is 68.726189. What is your expected close, high, low and volume?

With this information close value is 82.596039, high value is 84.699661, low value is 82.175308 and volume is 8700

In year 2013, month 07 and 23th for company BCH, the stock value is open in 82.682091 Adj close is 70.325401. What is your expected close, high, low and volume?

With this information close value is 84.517982, high value is 84.517982, low value is 82.270927 and volume is 7100

In year 2013, month 07 and 24th for company BCH, the stock value is open in 84.259811 Adj close is 69.505905. What is your expected close, high, low and volume?

With this information close value is 83.533104, high value is 84.384117, low value is 83.045448 and volume is 10700

In year 2013, month 07 and 25th for company BCH, the stock value is open in 83.198441 Adj close is 69.020576. What is your expected close, high, low and volume?

With this information close value is 82.949829, high value is 83.666977, low value is 82.662971 and volume is 22200

In year 2013, month 07 and 26th for company BCH, the stock value is open in 83.485298 Adj close is 68.113564. What is your expected close, high, low and volume?

With this information close value is 81.859764, high value is 83.485298, low value is 81.429482 and volume is 15900

In year 2013, month 07 and 29th for company BCH, the stock value is open in 82.175308 Adj close is 67.683922. What is your expected close, high, low and volume?

With this information close value is 81.343422, high value is 82.175308, low value is 80.654961 and volume is 24800

In year 2013, month 07 and 30th for company BCH, the stock value is open in 81.993637 Adj close is 68.407944. What is your expected close, high, low and volume?

With this information close value is 82.213562, high value is 82.213562, low value is 81.09481 and volume is 12900

In year 2013, month 07 and 31th for company BCH, the stock value is open in 82.242241 Adj close is 68.431808. What is your expected close, high, low and volume?

With this information close value is 82.242241, high value is 82.615158, low value is 81.314735 and volume is 17200

In year 2013, month 08 and 01th for company BCH, the stock value is open in 82.471733 Adj close is 68.097641. What is your expected close, high, low and volume?

With this information close value is 81.840645, high value is 82.701218, low value is 81.448601 and volume is 25300

In year 2013, month 08 and 02th for company BCH, the stock value is open in 82.012756 Adj close is 69.776421. What is your expected close, high, low and volume?

With this information close value is 83.858215, high value is 83.858215, low value is 82.012756 and volume is 23200

In year 2013, month 08 and 05th for company BCH, the stock value is open in 84.049454 Adj close is 69.092186. What is your expected close, high, low and volume?

With this information close value is 83.035889, high value is 84.049454, low value is 82.997635 and volume is 8200

In year 2013, month 08 and 06th for company BCH, the stock value is open in 82.796837 Adj close is 68.869408. What is your expected close, high, low and volume?

With this information close value is 82.76815, high value is 83.504417, low value is 82.270927 and volume is 17700

In year 2013, month 08 and 07th for company BCH, the stock value is open in 82.519539 Adj close is 68.423851. What is your expected close, high, low and volume?

With this information close value is 82.232681, high value is 82.519539, low value is 81.142624 and volume is 28400

In year 2013, month 08 and 08th for company BCH, the stock value is open in 82.940269 Adj close is 69.991241. What is your expected close, high, low and volume?

With this information close value is 84.116386, high value is 85.120392, low value is 82.940269 and volume is 70000

In year 2013, month 08 and 09th for company BCH, the stock value is open in 84.336311 Adj close is 69.51387. What is your expected close, high, low and volume?

With this information close value is 83.542671, high value is 84.852654, low value is 83.064568 and volume is 47700

In year 2013, month 08 and 12th for company BCH, the stock value is open in 83.772156 Adj close is 70.253799. What is your expected close, high, low and volume?

With this information close value is 84.431931, high value is 84.919586, low value is 83.772156 and volume is 52600

In year 2013, month 08 and 13th for company BCH, the stock value is open in 84.479736 Adj close is 69.466125. What is your expected close, high, low and volume?

With this information close value is 83.485298, high value is 84.517982, low value is 83.380112 and volume is 34500

In year 2013, month 08 and 14th for company BCH, the stock value is open in 83.743469 Adj close is 69.776421. What is your expected close, high, low and volume?

With this information close value is 83.858215, high value is 83.858215, low value is 82.079689 and volume is 10900

In year 2013, month 08 and 15th for company BCH, the stock value is open in 83.093254 Adj close is 69.474083. What is your expected close, high, low and volume?

With this information close value is 83.494858, high value is 83.590477, low value is 82.548225 and volume is 2800

In year 2013, month 08 and 16th for company BCH, the stock value is open in 83.179314 Adj close is 68.240852. What is your expected close, high, low and volume?

With this information close value is 82.012756, high value is 83.21756, low value is 81.209557 and volume is 9500

In year 2013, month 08 and 19th for company BCH, the stock value is open in 81.314735 Adj close is 66.713257. What is your expected close, high, low and volume?

With this information close value is 80.176865, high value is 81.391235, low value is 80.03344 and volume is 12700

In year 2013, month 08 and 20th for company BCH, the stock value is open in 80.549782 Adj close is 67.031509. What is your expected close, high, low and volume?

With this information close value is 80.559341, high value is 81.09481, low value is 80.062119 and volume is 23100

In year 2013, month 08 and 21th for company BCH, the stock value is open in 80.081245 Adj close is 66.920128. What is your expected close, high, low and volume?

With this information close value is 80.425476, high value is 80.922699, low value is 79.402351 and volume is 21000

In year 2013, month 08 and 22th for company BCH, the stock value is open in 79.94738 Adj close is 67.628227. What is your expected close, high, low and volume?

With this information close value is 81.276489, high value is 81.611153, low value is 79.94738 and volume is 11100

In year 2013, month 08 and 23th for company BCH, the stock value is open in 81.955383 Adj close is 68.089684. What is your expected close, high, low and volume?

With this information close value is 81.831078, high value is 81.955383, low value is 81.247803 and volume is 16100

In year 2013, month 08 and 26th for company BCH, the stock value is open in 82.213562 Adj close is 67.787354. What is your expected close, high, low and volume?

With this information close value is 81.467728, high value is 82.41436, low value is 81.448601 and volume is 7800

In year 2013, month 08 and 27th for company BCH, the stock value is open in 80.712334 Adj close is 66.848503. What is your expected close, high, low and volume?

With this information close value is 80.339417, high value is 81.161743, low value is 80.062119 and volume is 15900

In year 2013, month 08 and 28th for company BCH, the stock value is open in 80.109932 Adj close is 66.450699. What is your expected close, high, low and volume?

With this information close value is 79.86132, high value is 81.085251, low value is 79.746574 and volume is 54600

In year 2013, month 08 and 29th for company BCH, the stock value is open in 79.555336 Adj close is 66.458656. What is your expected close, high, low and volume?

With this information close value is 79.87088, high value is 80.788826, low value is 79.497971 and volume is 20500

In year 2013, month 08 and 30th for company BCH, the stock value is open in 80.320297 Adj close is 65.798294. What is your expected close, high, low and volume?

With this information close value is 79.07724, high value is 82.041443, low value is 79.07724 and volume is 77700

In year 2013, month 09 and 03th for company BCH, the stock value is open in 81.63028 Adj close is 66.864433. What is your expected close, high, low and volume?

With this information close value is 80.358543, high value is 81.63028, low value is 79.421471 and volume is 48700

In year 2013, month 09 and 04th for company BCH, the stock value is open in 80.769707 Adj close is 67.588448. What is your expected close, high, low and volume?

With this information close value is 81.228676, high value is 81.458168, low value is 80.071686 and volume is 11200

In year 2013, month 09 and 05th for company BCH, the stock value is open in 81.037437 Adj close is 69.808243. What is your expected close, high, low and volume?

With this information close value is 83.896461, high value is 83.896461, low value is 81.027878 and volume is 23600

In year 2013, month 09 and 06th for company BCH, the stock value is open in 83.953835 Adj close is 70.699348. What is your expected close, high, low and volume?

With this information close value is 84.9674, high value is 85.206444, low value is 83.73391 and volume is 28200

In year 2013, month 09 and 09th for company BCH, the stock value is open in 84.9674 Adj close is 71.017593. What is your expected close, high, low and volume?

With this information close value is 85.349876, high value is 86.057457, low value is 84.479736 and volume is 41400

In year 2013, month 09 and 10th for company BCH, the stock value is open in 85.67498 Adj close is 72.656578. What is your expected close, high, low and volume?

With this information close value is 87.319633, high value is 87.587372, low value is 84.919586 and volume is 9400

In year 2013, month 09 and 11th for company BCH, the stock value is open in 87.883789 Adj close is 73.436302. What is your expected close, high, low and volume?

With this information close value is 88.256706, high value is 88.57225, low value is 87.157082 and volume is 9200

In year 2013, month 09 and 12th for company BCH, the stock value is open in 88.256706 Adj close is 72.123512. What is your expected close, high, low and volume?

With this information close value is 86.678986, high value is 88.256706, low value is 86.659859 and volume is 10600

In year 2013, month 09 and 13th for company BCH, the stock value is open in 87.013649 Adj close is 70.953949. What is your expected close, high, low and volume?

With this information close value is 85.273376, high value is 87.013649, low value is 85.273376 and volume is 5300

In year 2013, month 09 and 16th for company BCH, the stock value is open in 86.420815 Adj close is 72.545204. What is your expected close, high, low and volume?

With this information close value is 87.185768, high value is 87.654305, low value is 86.11483 and volume is 44300

In year 2013, month 09 and 17th for company BCH, the stock value is open in 88.543564 Adj close is 72.608841. What is your expected close, high, low and volume?

With this information close value is 87.26226, high value is 88.629623, low value is 87.252701 and volume is 4000

In year 2013, month 09 and 18th for company BCH, the stock value is open in 87.969849 Adj close is 75.743614. What is your expected close, high, low and volume?

With this information close value is 91.029671, high value is 91.182655, low value is 87.682991 and volume is 10200

In year 2013, month 09 and 19th for company BCH, the stock value is open in 91.40258 Adj close is 75.568573. What is your expected close, high, low and volume?

With this information close value is 90.819305, high value is 91.412148, low value is 90.522881 and volume is 7400

In year 2013, month 09 and 20th for company BCH, the stock value is open in 91.12529 Adj close is 74.669518. What is your expected close, high, low and volume?

With this information close value is 89.738808, high value is 91.12529, low value is 88.926041 and volume is 5800

In year 2013, month 09 and 23th for company BCH, the stock value is open in 89.404137 Adj close is 75.703827. What is your expected close, high, low and volume?

With this information close value is 90.981857, high value is 91.84243, low value is 89.404137 and volume is 12300

In year 2013, month 09 and 24th for company BCH, the stock value is open in 91.268715 Adj close is 74.550171. What is your expected close, high, low and volume?

With this information close value is 89.595375, high value is 91.268715, low value is 89.595375 and volume is 5000

In year 2013, month 09 and 25th for company BCH, the stock value is open in 89.404137 Adj close is 73.738632. What is your expected close, high, low and volume?

With this information close value is 88.620056, high value is 89.566689, low value is 88.371445 and volume is 5000

In year 2013, month 09 and 26th for company BCH, the stock value is open in 88.820862 Adj close is 72.234901. What is your expected close, high, low and volume?

With this information close value is 86.812851, high value is 88.820862, low value is 86.315628 and volume is 14300

In year 2013, month 09 and 27th for company BCH, the stock value is open in 87.013649 Adj close is 71.76548. What is your expected close, high, low and volume?

With this information close value is 86.248695, high value is 87.013649, low value is 85.110825 and volume is 22300