mohammad2928git/stock_v1 · Datasets at Hugging Face

instruction stringlengths 148 165	output stringlengths 93 123	input stringclasses 1 value
In year 2012, month 12 and 12th for company BCH, the stock value is open in 86.528854 Adj close is 69.714394. What is your expected close, high, low and volume?	With this information close value is 87.906494, high value is 87.943977, low value is 86.528854 and volume is 9800
In year 2012, month 12 and 13th for company BCH, the stock value is open in 87.775291 Adj close is 69.625198. What is your expected close, high, low and volume?	With this information close value is 87.794037, high value is 88.421936, low value is 87.100525 and volume is 14700
In year 2012, month 12 and 14th for company BCH, the stock value is open in 87.231735 Adj close is 69.952217. What is your expected close, high, low and volume?	With this information close value is 88.20639, high value is 88.20639, low value is 87.231735 and volume is 9900
In year 2012, month 12 and 17th for company BCH, the stock value is open in 89.031097 Adj close is 70.264374. What is your expected close, high, low and volume?	With this information close value is 88.599998, high value is 89.059212, low value is 87.953354 and volume is 11900
In year 2012, month 12 and 18th for company BCH, the stock value is open in 89.068581 Adj close is 70.75489. What is your expected close, high, low and volume?	With this information close value is 89.218529, high value is 89.762093, low value is 88.54377 and volume is 6200
In year 2012, month 12 and 19th for company BCH, the stock value is open in 89.668373 Adj close is 70.977852. What is your expected close, high, low and volume?	With this information close value is 89.49968, high value is 90.146332, low value is 89.218529 and volume is 1600
In year 2012, month 12 and 20th for company BCH, the stock value is open in 89.799576 Adj close is 71.42379. What is your expected close, high, low and volume?	With this information close value is 90.061981, high value is 90.633659, low value is 88.909264 and volume is 19200
In year 2012, month 12 and 21th for company BCH, the stock value is open in 88.899895 Adj close is 69.528587. What is your expected close, high, low and volume?	With this information close value is 87.672203, high value is 89.087326, low value is 87.634712 and volume is 21000
In year 2012, month 12 and 24th for company BCH, the stock value is open in 86.407021 Adj close is 69.313049. What is your expected close, high, low and volume?	With this information close value is 87.400421, high value is 87.897125, low value is 86.407021 and volume is 6100
In year 2012, month 12 and 26th for company BCH, the stock value is open in 87.869003 Adj close is 69.863022. What is your expected close, high, low and volume?	With this information close value is 88.093925, high value is 89.518425, low value is 87.869003 and volume is 5800
In year 2012, month 12 and 27th for company BCH, the stock value is open in 88.178276 Adj close is 69.981941. What is your expected close, high, low and volume?	With this information close value is 88.243874, high value is 88.881149, low value is 88.178276 and volume is 11200
In year 2012, month 12 and 28th for company BCH, the stock value is open in 88.393822 Adj close is 72.330528. What is your expected close, high, low and volume?	With this information close value is 91.20533, high value is 91.308418, low value is 88.290733 and volume is 7900
In year 2012, month 12 and 31th for company BCH, the stock value is open in 90.999153 Adj close is 71.721085. What is your expected close, high, low and volume?	With this information close value is 90.436852, high value is 91.477112, low value is 90.061981 and volume is 7700
In year 2013, month 01 and 02th for company BCH, the stock value is open in 90.361877 Adj close is 72.620377. What is your expected close, high, low and volume?	With this information close value is 91.570824, high value is 91.5802, low value is 90.361877 and volume is 42100
In year 2013, month 01 and 03th for company BCH, the stock value is open in 91.458366 Adj close is 73.207535. What is your expected close, high, low and volume?	With this information close value is 92.311188, high value is 92.901604, low value is 91.458366 and volume is 15100
In year 2013, month 01 and 04th for company BCH, the stock value is open in 92.076897 Adj close is 73.385902. What is your expected close, high, low and volume?	With this information close value is 92.53611, high value is 92.948463, low value is 91.842606 and volume is 16300
In year 2013, month 01 and 07th for company BCH, the stock value is open in 93.014069 Adj close is 73.24469. What is your expected close, high, low and volume?	With this information close value is 92.358047, high value is 93.014069, low value is 92.133125 and volume is 14200
In year 2013, month 01 and 08th for company BCH, the stock value is open in 92.601715 Adj close is 72.984566. What is your expected close, high, low and volume?	With this information close value is 92.030037, high value is 92.845375, low value is 90.980408 and volume is 11700
In year 2013, month 01 and 09th for company BCH, the stock value is open in 92.498627 Adj close is 73.482529. What is your expected close, high, low and volume?	With this information close value is 92.657944, high value is 93.238991, low value is 91.833237 and volume is 2500
In year 2013, month 01 and 10th for company BCH, the stock value is open in 92.882866 Adj close is 74.589935. What is your expected close, high, low and volume?	With this information close value is 94.054329, high value is 94.054329, low value is 92.882866 and volume is 13200
In year 2013, month 01 and 11th for company BCH, the stock value is open in 93.707573 Adj close is 74.129135. What is your expected close, high, low and volume?	With this information close value is 93.473282, high value is 93.932495, low value is 92.789146 and volume is 24000
In year 2013, month 01 and 14th for company BCH, the stock value is open in 93.210869 Adj close is 74.032509. What is your expected close, high, low and volume?	With this information close value is 93.351448, high value is 94.24176, low value is 93.10778 and volume is 24600
In year 2013, month 01 and 15th for company BCH, the stock value is open in 93.342079 Adj close is 74.025085. What is your expected close, high, low and volume?	With this information close value is 93.342079, high value is 93.342079, low value is 92.358047 and volume is 12800
In year 2013, month 01 and 16th for company BCH, the stock value is open in 92.995323 Adj close is 73.727791. What is your expected close, high, low and volume?	With this information close value is 92.967209, high value is 93.004692, low value is 92.629829 and volume is 14600
In year 2013, month 01 and 17th for company BCH, the stock value is open in 92.498627 Adj close is 73.295631. What is your expected close, high, low and volume?	With this information close value is 92.189362, high value is 93.604485, low value is 91.908211 and volume is 41100
In year 2013, month 01 and 18th for company BCH, the stock value is open in 92.742287 Adj close is 75.091324. What is your expected close, high, low and volume?	With this information close value is 94.447937, high value is 94.691597, low value is 92.348679 and volume is 35600
In year 2013, month 01 and 22th for company BCH, the stock value is open in 94.663483 Adj close is 74.577209. What is your expected close, high, low and volume?	With this information close value is 93.801292, high value is 94.663483, low value is 93.566994 and volume is 40300
In year 2013, month 01 and 23th for company BCH, the stock value is open in 93.332703 Adj close is 74.32386. What is your expected close, high, low and volume?	With this information close value is 93.482651, high value is 94.110558, low value is 93.145271 and volume is 31500
In year 2013, month 01 and 24th for company BCH, the stock value is open in 93.566994 Adj close is 73.914063. What is your expected close, high, low and volume?	With this information close value is 92.967209, high value is 93.566994, low value is 92.554855 and volume is 12200
In year 2013, month 01 and 25th for company BCH, the stock value is open in 93.182755 Adj close is 75.255249. What is your expected close, high, low and volume?	With this information close value is 94.654114, high value is 94.654114, low value is 92.048782 and volume is 26200
In year 2013, month 01 and 28th for company BCH, the stock value is open in 94.48542 Adj close is 72.841118. What is your expected close, high, low and volume?	With this information close value is 91.617683, high value is 94.48542, low value is 91.299049 and volume is 24600
In year 2013, month 01 and 29th for company BCH, the stock value is open in 91.898834 Adj close is 73.496803. What is your expected close, high, low and volume?	With this information close value is 92.44239, high value is 92.86412, low value is 91.636429 and volume is 3600
In year 2013, month 01 and 30th for company BCH, the stock value is open in 92.82663 Adj close is 73.578766. What is your expected close, high, low and volume?	With this information close value is 92.545479, high value is 92.82663, low value is 91.936325 and volume is 3600
In year 2013, month 01 and 31th for company BCH, the stock value is open in 92.836006 Adj close is 74.100334. What is your expected close, high, low and volume?	With this information close value is 93.2015, high value is 93.613853, low value is 92.320564 and volume is 16600
In year 2013, month 02 and 01th for company BCH, the stock value is open in 93.660713 Adj close is 74.182304. What is your expected close, high, low and volume?	With this information close value is 93.304588, high value is 94.110558, low value is 92.91098 and volume is 20300
In year 2013, month 02 and 04th for company BCH, the stock value is open in 92.807892 Adj close is 74.092896. What is your expected close, high, low and volume?	With this information close value is 93.192131, high value is 93.829407, low value is 92.105011 and volume is 23900
In year 2013, month 02 and 05th for company BCH, the stock value is open in 93.52951 Adj close is 74.234451. What is your expected close, high, low and volume?	With this information close value is 93.370193, high value is 93.707573, low value is 92.873489 and volume is 15400
In year 2013, month 02 and 06th for company BCH, the stock value is open in 94.007469 Adj close is 74.525055. What is your expected close, high, low and volume?	With this information close value is 93.735687, high value is 94.110558, low value is 93.388931 and volume is 7900
In year 2013, month 02 and 07th for company BCH, the stock value is open in 94.166786 Adj close is 75.247795. What is your expected close, high, low and volume?	With this information close value is 94.644745, high value is 94.644745, low value is 93.716942 and volume is 7900
In year 2013, month 02 and 08th for company BCH, the stock value is open in 94.850922 Adj close is 75.337212. What is your expected close, high, low and volume?	With this information close value is 94.757202, high value is 95.338249, low value is 94.316734 and volume is 24100
In year 2013, month 02 and 11th for company BCH, the stock value is open in 94.972748 Adj close is 75.784264. What is your expected close, high, low and volume?	With this information close value is 95.319504, high value is 95.628769, low value is 94.654114 and volume is 4200
In year 2013, month 02 and 12th for company BCH, the stock value is open in 95.057098 Adj close is 75.217987. What is your expected close, high, low and volume?	With this information close value is 94.607254, high value is 95.15081, low value is 94.297989 and volume is 8100
In year 2013, month 02 and 13th for company BCH, the stock value is open in 94.972748 Adj close is 76.000351. What is your expected close, high, low and volume?	With this information close value is 95.591286, high value is 95.881805, low value is 94.972748 and volume is 7700
In year 2013, month 02 and 14th for company BCH, the stock value is open in 95.413223 Adj close is 75.523476. What is your expected close, high, low and volume?	With this information close value is 94.991493, high value is 95.413223, low value is 94.747833 and volume is 4800
In year 2013, month 02 and 15th for company BCH, the stock value is open in 95.488197 Adj close is 74.584656. What is your expected close, high, low and volume?	With this information close value is 93.810661, high value is 95.488197, low value is 93.688828 and volume is 28000
In year 2013, month 02 and 19th for company BCH, the stock value is open in 93.969978 Adj close is 75.679955. What is your expected close, high, low and volume?	With this information close value is 95.188301, high value is 95.235161, low value is 93.969978 and volume is 10600
In year 2013, month 02 and 20th for company BCH, the stock value is open in 95.319504 Adj close is 73.750145. What is your expected close, high, low and volume?	With this information close value is 92.761032, high value is 95.806831, low value is 92.479881 and volume is 24500
In year 2013, month 02 and 21th for company BCH, the stock value is open in 92.779778 Adj close is 73.69799. What is your expected close, high, low and volume?	With this information close value is 92.695427, high value is 93.473282, low value is 92.105011 and volume is 11300
In year 2013, month 02 and 22th for company BCH, the stock value is open in 93.370193 Adj close is 74.040726. What is your expected close, high, low and volume?	With this information close value is 93.126526, high value is 93.370193, low value is 92.076897 and volume is 5000
In year 2013, month 02 and 25th for company BCH, the stock value is open in 92.995323 Adj close is 72.684647. What is your expected close, high, low and volume?	With this information close value is 91.420876, high value is 93.707573, low value is 91.355278 and volume is 9700
In year 2013, month 02 and 26th for company BCH, the stock value is open in 91.87072 Adj close is 72.990128. What is your expected close, high, low and volume?	With this information close value is 91.805115, high value is 91.889465, low value is 91.186584 and volume is 8800
In year 2013, month 02 and 27th for company BCH, the stock value is open in 91.983177 Adj close is 73.69799. What is your expected close, high, low and volume?	With this information close value is 92.695427, high value is 92.742287, low value is 91.983177 and volume is 800
In year 2013, month 02 and 28th for company BCH, the stock value is open in 92.779778 Adj close is 74.189751. What is your expected close, high, low and volume?	With this information close value is 93.313965, high value is 93.407677, low value is 92.076897 and volume is 10000
In year 2013, month 03 and 01th for company BCH, the stock value is open in 92.779778 Adj close is 74.174843. What is your expected close, high, low and volume?	With this information close value is 93.295219, high value is 93.435791, low value is 92.779778 and volume is 2700
In year 2013, month 03 and 04th for company BCH, the stock value is open in 93.295219 Adj close is 75.396812. What is your expected close, high, low and volume?	With this information close value is 94.832176, high value is 94.832176, low value is 93.210869 and volume is 1200
In year 2013, month 03 and 05th for company BCH, the stock value is open in 93.24836 Adj close is 74.748581. What is your expected close, high, low and volume?	With this information close value is 94.016838, high value is 94.879036, low value is 93.24836 and volume is 19400
In year 2013, month 03 and 06th for company BCH, the stock value is open in 93.182755 Adj close is 73.772499. What is your expected close, high, low and volume?	With this information close value is 92.789146, high value is 93.388931, low value is 92.29245 and volume is 6900
In year 2013, month 03 and 07th for company BCH, the stock value is open in 92.376793 Adj close is 74.197197. What is your expected close, high, low and volume?	With this information close value is 93.323334, high value is 93.82003, low value is 92.376793 and volume is 3100
In year 2013, month 03 and 08th for company BCH, the stock value is open in 93.323334 Adj close is 74.569756. What is your expected close, high, low and volume?	With this information close value is 93.791916, high value is 93.791916, low value is 92.554855 and volume is 6500
In year 2013, month 03 and 11th for company BCH, the stock value is open in 93.857521 Adj close is 74.100334. What is your expected close, high, low and volume?	With this information close value is 93.2015, high value is 94.326103, low value is 92.82663 and volume is 10700
In year 2013, month 03 and 12th for company BCH, the stock value is open in 93.220245 Adj close is 74.137589. What is your expected close, high, low and volume?	With this information close value is 93.24836, high value is 93.24836, low value is 92.639198 and volume is 2100
In year 2013, month 03 and 13th for company BCH, the stock value is open in 93.24836 Adj close is 73.802292. What is your expected close, high, low and volume?	With this information close value is 92.82663, high value is 93.585739, low value is 92.320564 and volume is 4100
In year 2013, month 03 and 14th for company BCH, the stock value is open in 93.014069 Adj close is 74.457985. What is your expected close, high, low and volume?	With this information close value is 93.651344, high value is 94.194901, low value is 93.014069 and volume is 5800
In year 2013, month 03 and 15th for company BCH, the stock value is open in 93.876266 Adj close is 73.630928. What is your expected close, high, low and volume?	With this information close value is 92.611084, high value is 93.876266, low value is 92.611084 and volume is 7700
In year 2013, month 03 and 18th for company BCH, the stock value is open in 92.601715 Adj close is 73.61602. What is your expected close, high, low and volume?	With this information close value is 92.592339, high value is 93.15464, low value is 88.609367 and volume is 24400
In year 2013, month 03 and 19th for company BCH, the stock value is open in 93.014069 Adj close is 72.006592. What is your expected close, high, low and volume?	With this information close value is 90.568054, high value is 93.014069, low value is 90.511826 and volume is 17600
In year 2013, month 03 and 20th for company BCH, the stock value is open in 89.733971 Adj close is 72.408958. What is your expected close, high, low and volume?	With this information close value is 91.074127, high value is 91.392761, low value is 89.733971 and volume is 11900
In year 2013, month 03 and 21th for company BCH, the stock value is open in 90.952293 Adj close is 72.781517. What is your expected close, high, low and volume?	With this information close value is 91.542709, high value is 92.095642, low value is 90.952293 and volume is 9600
In year 2013, month 03 and 22th for company BCH, the stock value is open in 92.273705 Adj close is 72.177979. What is your expected close, high, low and volume?	With this information close value is 90.783607, high value is 92.273705, low value is 90.436852 and volume is 5400
In year 2013, month 03 and 25th for company BCH, the stock value is open in 90.952293 Adj close is 72.781517. What is your expected close, high, low and volume?	With this information close value is 91.542709, high value is 91.82386, low value is 90.952293 and volume is 8300
In year 2013, month 03 and 26th for company BCH, the stock value is open in 87.87838 Adj close is 73.550385. What is your expected close, high, low and volume?	With this information close value is 88.393822, high value is 89.265388, low value is 87.747177 and volume is 14400
In year 2013, month 03 and 27th for company BCH, the stock value is open in 88.431305 Adj close is 72.474266. What is your expected close, high, low and volume?	With this information close value is 87.100525, high value is 89.912033, low value is 86.810005 and volume is 7100
In year 2013, month 03 and 28th for company BCH, the stock value is open in 87.156761 Adj close is 73.940285. What is your expected close, high, low and volume?	With this information close value is 88.862404, high value is 89.152931, low value is 87.156761 and volume is 6500
In year 2013, month 04 and 01th for company BCH, the stock value is open in 88.525024 Adj close is 74.158638. What is your expected close, high, low and volume?	With this information close value is 89.124817, high value is 89.124817, low value is 87.756546 and volume is 7400
In year 2013, month 04 and 02th for company BCH, the stock value is open in 89.284134 Adj close is 71.873825. What is your expected close, high, low and volume?	With this information close value is 86.378906, high value is 89.284134, low value is 86.378906 and volume is 13200
In year 2013, month 04 and 03th for company BCH, the stock value is open in 87.344193 Adj close is 72.201347. What is your expected close, high, low and volume?	With this information close value is 86.772522, high value is 87.484764, low value is 86.556969 and volume is 4200
In year 2013, month 04 and 04th for company BCH, the stock value is open in 87.138016 Adj close is 72.131165. What is your expected close, high, low and volume?	With this information close value is 86.688171, high value is 88.056442, low value is 86.032158 and volume is 7300
In year 2013, month 04 and 05th for company BCH, the stock value is open in 86.294563 Adj close is 70.844498. What is your expected close, high, low and volume?	With this information close value is 85.141846, high value is 86.294563, low value is 84.626404 and volume is 12400
In year 2013, month 04 and 08th for company BCH, the stock value is open in 84.813835 Adj close is 72.248131. What is your expected close, high, low and volume?	With this information close value is 86.828751, high value is 86.959953, low value is 84.813835 and volume is 25700
In year 2013, month 04 and 09th for company BCH, the stock value is open in 86.922462 Adj close is 72.90316. What is your expected close, high, low and volume?	With this information close value is 87.615974, high value is 88.646858, low value is 86.922462 and volume is 19600
In year 2013, month 04 and 10th for company BCH, the stock value is open in 88.140785 Adj close is 72.638023. What is your expected close, high, low and volume?	With this information close value is 87.297333, high value is 88.843666, low value is 87.175499 and volume is 6500
In year 2013, month 04 and 11th for company BCH, the stock value is open in 87.287964 Adj close is 72.716011. What is your expected close, high, low and volume?	With this information close value is 87.391052, high value is 88.159531, low value is 86.800636 and volume is 8400
In year 2013, month 04 and 12th for company BCH, the stock value is open in 88.49691 Adj close is 72.521057. What is your expected close, high, low and volume?	With this information close value is 87.156761, high value is 89.021729, low value is 86.697548 and volume is 6200
In year 2013, month 04 and 15th for company BCH, the stock value is open in 86.922462 Adj close is 69.854156. What is your expected close, high, low and volume?	With this information close value is 83.951637, high value is 86.922462, low value is 83.88604 and volume is 6000
In year 2013, month 04 and 16th for company BCH, the stock value is open in 84.345253 Adj close is 70.735329. What is your expected close, high, low and volume?	With this information close value is 85.010643, high value is 85.825981, low value is 84.345253 and volume is 27400
In year 2013, month 04 and 17th for company BCH, the stock value is open in 84.832581 Adj close is 72.326111. What is your expected close, high, low and volume?	With this information close value is 86.922462, high value is 87.063042, low value is 84.588913 and volume is 21700
In year 2013, month 04 and 18th for company BCH, the stock value is open in 87.325447 Adj close is 71.483932. What is your expected close, high, low and volume?	With this information close value is 85.910324, high value is 87.325447, low value is 85.497971 and volume is 5600
In year 2013, month 04 and 19th for company BCH, the stock value is open in 86.172729 Adj close is 72.98114. What is your expected close, high, low and volume?	With this information close value is 87.709686, high value is 87.709686, low value is 85.83535 and volume is 4100
In year 2013, month 04 and 22th for company BCH, the stock value is open in 87.006813 Adj close is 72.521057. What is your expected close, high, low and volume?	With this information close value is 87.156761, high value is 87.156761, low value is 85.432365 and volume is 11500
In year 2013, month 04 and 23th for company BCH, the stock value is open in 87.138016 Adj close is 72.131165. What is your expected close, high, low and volume?	With this information close value is 86.688171, high value is 87.138016, low value is 85.282417 and volume is 15400
In year 2013, month 04 and 24th for company BCH, the stock value is open in 86.781891 Adj close is 71.819252. What is your expected close, high, low and volume?	With this information close value is 86.313309, high value is 90.16507, low value is 85.188705 and volume is 23800
In year 2013, month 04 and 25th for company BCH, the stock value is open in 86.313309 Adj close is 71.62429. What is your expected close, high, low and volume?	With this information close value is 86.07901, high value is 86.997437, low value is 86.022781 and volume is 8300
In year 2013, month 04 and 26th for company BCH, the stock value is open in 86.313309 Adj close is 71.039444. What is your expected close, high, low and volume?	With this information close value is 85.376137, high value is 86.407021, low value is 85.132469 and volume is 13600
In year 2013, month 04 and 29th for company BCH, the stock value is open in 85.844719 Adj close is 71.780251. What is your expected close, high, low and volume?	With this information close value is 86.266449, high value is 86.5476, low value is 85.825981 and volume is 6900
In year 2013, month 04 and 30th for company BCH, the stock value is open in 86.45388 Adj close is 72.840775. What is your expected close, high, low and volume?	With this information close value is 87.541, high value is 87.606598, low value is 85.966553 and volume is 9800
In year 2013, month 05 and 01th for company BCH, the stock value is open in 87.053673 Adj close is 71.429344. What is your expected close, high, low and volume?	With this information close value is 85.844719, high value is 87.053673, low value is 85.666656 and volume is 5100
In year 2013, month 05 and 02th for company BCH, the stock value is open in 86.5476 Adj close is 73.753143. What is your expected close, high, low and volume?	With this information close value is 88.637489, high value is 88.862404, low value is 86.5476 and volume is 5800
In year 2013, month 05 and 03th for company BCH, the stock value is open in 89.958893 Adj close is 73.87011. What is your expected close, high, low and volume?	With this information close value is 88.778061, high value is 89.977638, low value is 88.215759 and volume is 6600
In year 2013, month 05 and 06th for company BCH, the stock value is open in 88.91864 Adj close is 74.291191. What is your expected close, high, low and volume?	With this information close value is 89.284134, high value is 89.612144, low value is 88.262619 and volume is 15700
In year 2013, month 05 and 07th for company BCH, the stock value is open in 89.752716 Adj close is 73.573784. What is your expected close, high, low and volume?	With this information close value is 88.421936, high value is 89.752716, low value is 88.084557 and volume is 20800

In year 2012, month 12 and 12th for company BCH, the stock value is open in 86.528854 Adj close is 69.714394. What is your expected close, high, low and volume?

With this information close value is 87.906494, high value is 87.943977, low value is 86.528854 and volume is 9800

In year 2012, month 12 and 13th for company BCH, the stock value is open in 87.775291 Adj close is 69.625198. What is your expected close, high, low and volume?

With this information close value is 87.794037, high value is 88.421936, low value is 87.100525 and volume is 14700

In year 2012, month 12 and 14th for company BCH, the stock value is open in 87.231735 Adj close is 69.952217. What is your expected close, high, low and volume?

With this information close value is 88.20639, high value is 88.20639, low value is 87.231735 and volume is 9900

In year 2012, month 12 and 17th for company BCH, the stock value is open in 89.031097 Adj close is 70.264374. What is your expected close, high, low and volume?

With this information close value is 88.599998, high value is 89.059212, low value is 87.953354 and volume is 11900

In year 2012, month 12 and 18th for company BCH, the stock value is open in 89.068581 Adj close is 70.75489. What is your expected close, high, low and volume?

With this information close value is 89.218529, high value is 89.762093, low value is 88.54377 and volume is 6200

In year 2012, month 12 and 19th for company BCH, the stock value is open in 89.668373 Adj close is 70.977852. What is your expected close, high, low and volume?

With this information close value is 89.49968, high value is 90.146332, low value is 89.218529 and volume is 1600

In year 2012, month 12 and 20th for company BCH, the stock value is open in 89.799576 Adj close is 71.42379. What is your expected close, high, low and volume?

With this information close value is 90.061981, high value is 90.633659, low value is 88.909264 and volume is 19200

In year 2012, month 12 and 21th for company BCH, the stock value is open in 88.899895 Adj close is 69.528587. What is your expected close, high, low and volume?

With this information close value is 87.672203, high value is 89.087326, low value is 87.634712 and volume is 21000

In year 2012, month 12 and 24th for company BCH, the stock value is open in 86.407021 Adj close is 69.313049. What is your expected close, high, low and volume?

With this information close value is 87.400421, high value is 87.897125, low value is 86.407021 and volume is 6100

In year 2012, month 12 and 26th for company BCH, the stock value is open in 87.869003 Adj close is 69.863022. What is your expected close, high, low and volume?

With this information close value is 88.093925, high value is 89.518425, low value is 87.869003 and volume is 5800

In year 2012, month 12 and 27th for company BCH, the stock value is open in 88.178276 Adj close is 69.981941. What is your expected close, high, low and volume?

With this information close value is 88.243874, high value is 88.881149, low value is 88.178276 and volume is 11200

In year 2012, month 12 and 28th for company BCH, the stock value is open in 88.393822 Adj close is 72.330528. What is your expected close, high, low and volume?

With this information close value is 91.20533, high value is 91.308418, low value is 88.290733 and volume is 7900

In year 2012, month 12 and 31th for company BCH, the stock value is open in 90.999153 Adj close is 71.721085. What is your expected close, high, low and volume?

With this information close value is 90.436852, high value is 91.477112, low value is 90.061981 and volume is 7700

In year 2013, month 01 and 02th for company BCH, the stock value is open in 90.361877 Adj close is 72.620377. What is your expected close, high, low and volume?

With this information close value is 91.570824, high value is 91.5802, low value is 90.361877 and volume is 42100

In year 2013, month 01 and 03th for company BCH, the stock value is open in 91.458366 Adj close is 73.207535. What is your expected close, high, low and volume?

With this information close value is 92.311188, high value is 92.901604, low value is 91.458366 and volume is 15100

In year 2013, month 01 and 04th for company BCH, the stock value is open in 92.076897 Adj close is 73.385902. What is your expected close, high, low and volume?

With this information close value is 92.53611, high value is 92.948463, low value is 91.842606 and volume is 16300

In year 2013, month 01 and 07th for company BCH, the stock value is open in 93.014069 Adj close is 73.24469. What is your expected close, high, low and volume?

With this information close value is 92.358047, high value is 93.014069, low value is 92.133125 and volume is 14200

In year 2013, month 01 and 08th for company BCH, the stock value is open in 92.601715 Adj close is 72.984566. What is your expected close, high, low and volume?

With this information close value is 92.030037, high value is 92.845375, low value is 90.980408 and volume is 11700

In year 2013, month 01 and 09th for company BCH, the stock value is open in 92.498627 Adj close is 73.482529. What is your expected close, high, low and volume?

With this information close value is 92.657944, high value is 93.238991, low value is 91.833237 and volume is 2500

In year 2013, month 01 and 10th for company BCH, the stock value is open in 92.882866 Adj close is 74.589935. What is your expected close, high, low and volume?

With this information close value is 94.054329, high value is 94.054329, low value is 92.882866 and volume is 13200

In year 2013, month 01 and 11th for company BCH, the stock value is open in 93.707573 Adj close is 74.129135. What is your expected close, high, low and volume?

With this information close value is 93.473282, high value is 93.932495, low value is 92.789146 and volume is 24000

In year 2013, month 01 and 14th for company BCH, the stock value is open in 93.210869 Adj close is 74.032509. What is your expected close, high, low and volume?

With this information close value is 93.351448, high value is 94.24176, low value is 93.10778 and volume is 24600

In year 2013, month 01 and 15th for company BCH, the stock value is open in 93.342079 Adj close is 74.025085. What is your expected close, high, low and volume?

With this information close value is 93.342079, high value is 93.342079, low value is 92.358047 and volume is 12800

In year 2013, month 01 and 16th for company BCH, the stock value is open in 92.995323 Adj close is 73.727791. What is your expected close, high, low and volume?

With this information close value is 92.967209, high value is 93.004692, low value is 92.629829 and volume is 14600

In year 2013, month 01 and 17th for company BCH, the stock value is open in 92.498627 Adj close is 73.295631. What is your expected close, high, low and volume?

With this information close value is 92.189362, high value is 93.604485, low value is 91.908211 and volume is 41100

In year 2013, month 01 and 18th for company BCH, the stock value is open in 92.742287 Adj close is 75.091324. What is your expected close, high, low and volume?

With this information close value is 94.447937, high value is 94.691597, low value is 92.348679 and volume is 35600

In year 2013, month 01 and 22th for company BCH, the stock value is open in 94.663483 Adj close is 74.577209. What is your expected close, high, low and volume?

With this information close value is 93.801292, high value is 94.663483, low value is 93.566994 and volume is 40300

In year 2013, month 01 and 23th for company BCH, the stock value is open in 93.332703 Adj close is 74.32386. What is your expected close, high, low and volume?

With this information close value is 93.482651, high value is 94.110558, low value is 93.145271 and volume is 31500

In year 2013, month 01 and 24th for company BCH, the stock value is open in 93.566994 Adj close is 73.914063. What is your expected close, high, low and volume?

With this information close value is 92.967209, high value is 93.566994, low value is 92.554855 and volume is 12200

In year 2013, month 01 and 25th for company BCH, the stock value is open in 93.182755 Adj close is 75.255249. What is your expected close, high, low and volume?

With this information close value is 94.654114, high value is 94.654114, low value is 92.048782 and volume is 26200

In year 2013, month 01 and 28th for company BCH, the stock value is open in 94.48542 Adj close is 72.841118. What is your expected close, high, low and volume?

With this information close value is 91.617683, high value is 94.48542, low value is 91.299049 and volume is 24600

In year 2013, month 01 and 29th for company BCH, the stock value is open in 91.898834 Adj close is 73.496803. What is your expected close, high, low and volume?

With this information close value is 92.44239, high value is 92.86412, low value is 91.636429 and volume is 3600

In year 2013, month 01 and 30th for company BCH, the stock value is open in 92.82663 Adj close is 73.578766. What is your expected close, high, low and volume?

With this information close value is 92.545479, high value is 92.82663, low value is 91.936325 and volume is 3600

In year 2013, month 01 and 31th for company BCH, the stock value is open in 92.836006 Adj close is 74.100334. What is your expected close, high, low and volume?

With this information close value is 93.2015, high value is 93.613853, low value is 92.320564 and volume is 16600

In year 2013, month 02 and 01th for company BCH, the stock value is open in 93.660713 Adj close is 74.182304. What is your expected close, high, low and volume?

With this information close value is 93.304588, high value is 94.110558, low value is 92.91098 and volume is 20300

In year 2013, month 02 and 04th for company BCH, the stock value is open in 92.807892 Adj close is 74.092896. What is your expected close, high, low and volume?

With this information close value is 93.192131, high value is 93.829407, low value is 92.105011 and volume is 23900

In year 2013, month 02 and 05th for company BCH, the stock value is open in 93.52951 Adj close is 74.234451. What is your expected close, high, low and volume?

With this information close value is 93.370193, high value is 93.707573, low value is 92.873489 and volume is 15400

In year 2013, month 02 and 06th for company BCH, the stock value is open in 94.007469 Adj close is 74.525055. What is your expected close, high, low and volume?

With this information close value is 93.735687, high value is 94.110558, low value is 93.388931 and volume is 7900

In year 2013, month 02 and 07th for company BCH, the stock value is open in 94.166786 Adj close is 75.247795. What is your expected close, high, low and volume?

With this information close value is 94.644745, high value is 94.644745, low value is 93.716942 and volume is 7900

In year 2013, month 02 and 08th for company BCH, the stock value is open in 94.850922 Adj close is 75.337212. What is your expected close, high, low and volume?

With this information close value is 94.757202, high value is 95.338249, low value is 94.316734 and volume is 24100

In year 2013, month 02 and 11th for company BCH, the stock value is open in 94.972748 Adj close is 75.784264. What is your expected close, high, low and volume?

With this information close value is 95.319504, high value is 95.628769, low value is 94.654114 and volume is 4200

In year 2013, month 02 and 12th for company BCH, the stock value is open in 95.057098 Adj close is 75.217987. What is your expected close, high, low and volume?

With this information close value is 94.607254, high value is 95.15081, low value is 94.297989 and volume is 8100

In year 2013, month 02 and 13th for company BCH, the stock value is open in 94.972748 Adj close is 76.000351. What is your expected close, high, low and volume?

With this information close value is 95.591286, high value is 95.881805, low value is 94.972748 and volume is 7700

In year 2013, month 02 and 14th for company BCH, the stock value is open in 95.413223 Adj close is 75.523476. What is your expected close, high, low and volume?

With this information close value is 94.991493, high value is 95.413223, low value is 94.747833 and volume is 4800

In year 2013, month 02 and 15th for company BCH, the stock value is open in 95.488197 Adj close is 74.584656. What is your expected close, high, low and volume?

With this information close value is 93.810661, high value is 95.488197, low value is 93.688828 and volume is 28000

In year 2013, month 02 and 19th for company BCH, the stock value is open in 93.969978 Adj close is 75.679955. What is your expected close, high, low and volume?

With this information close value is 95.188301, high value is 95.235161, low value is 93.969978 and volume is 10600

In year 2013, month 02 and 20th for company BCH, the stock value is open in 95.319504 Adj close is 73.750145. What is your expected close, high, low and volume?

With this information close value is 92.761032, high value is 95.806831, low value is 92.479881 and volume is 24500

In year 2013, month 02 and 21th for company BCH, the stock value is open in 92.779778 Adj close is 73.69799. What is your expected close, high, low and volume?

With this information close value is 92.695427, high value is 93.473282, low value is 92.105011 and volume is 11300

In year 2013, month 02 and 22th for company BCH, the stock value is open in 93.370193 Adj close is 74.040726. What is your expected close, high, low and volume?

With this information close value is 93.126526, high value is 93.370193, low value is 92.076897 and volume is 5000

In year 2013, month 02 and 25th for company BCH, the stock value is open in 92.995323 Adj close is 72.684647. What is your expected close, high, low and volume?

With this information close value is 91.420876, high value is 93.707573, low value is 91.355278 and volume is 9700

In year 2013, month 02 and 26th for company BCH, the stock value is open in 91.87072 Adj close is 72.990128. What is your expected close, high, low and volume?

With this information close value is 91.805115, high value is 91.889465, low value is 91.186584 and volume is 8800

In year 2013, month 02 and 27th for company BCH, the stock value is open in 91.983177 Adj close is 73.69799. What is your expected close, high, low and volume?

With this information close value is 92.695427, high value is 92.742287, low value is 91.983177 and volume is 800

In year 2013, month 02 and 28th for company BCH, the stock value is open in 92.779778 Adj close is 74.189751. What is your expected close, high, low and volume?

With this information close value is 93.313965, high value is 93.407677, low value is 92.076897 and volume is 10000

In year 2013, month 03 and 01th for company BCH, the stock value is open in 92.779778 Adj close is 74.174843. What is your expected close, high, low and volume?

With this information close value is 93.295219, high value is 93.435791, low value is 92.779778 and volume is 2700

In year 2013, month 03 and 04th for company BCH, the stock value is open in 93.295219 Adj close is 75.396812. What is your expected close, high, low and volume?

With this information close value is 94.832176, high value is 94.832176, low value is 93.210869 and volume is 1200

In year 2013, month 03 and 05th for company BCH, the stock value is open in 93.24836 Adj close is 74.748581. What is your expected close, high, low and volume?

With this information close value is 94.016838, high value is 94.879036, low value is 93.24836 and volume is 19400

In year 2013, month 03 and 06th for company BCH, the stock value is open in 93.182755 Adj close is 73.772499. What is your expected close, high, low and volume?

With this information close value is 92.789146, high value is 93.388931, low value is 92.29245 and volume is 6900

In year 2013, month 03 and 07th for company BCH, the stock value is open in 92.376793 Adj close is 74.197197. What is your expected close, high, low and volume?

With this information close value is 93.323334, high value is 93.82003, low value is 92.376793 and volume is 3100

In year 2013, month 03 and 08th for company BCH, the stock value is open in 93.323334 Adj close is 74.569756. What is your expected close, high, low and volume?

With this information close value is 93.791916, high value is 93.791916, low value is 92.554855 and volume is 6500

In year 2013, month 03 and 11th for company BCH, the stock value is open in 93.857521 Adj close is 74.100334. What is your expected close, high, low and volume?

With this information close value is 93.2015, high value is 94.326103, low value is 92.82663 and volume is 10700

In year 2013, month 03 and 12th for company BCH, the stock value is open in 93.220245 Adj close is 74.137589. What is your expected close, high, low and volume?

With this information close value is 93.24836, high value is 93.24836, low value is 92.639198 and volume is 2100

In year 2013, month 03 and 13th for company BCH, the stock value is open in 93.24836 Adj close is 73.802292. What is your expected close, high, low and volume?

With this information close value is 92.82663, high value is 93.585739, low value is 92.320564 and volume is 4100

In year 2013, month 03 and 14th for company BCH, the stock value is open in 93.014069 Adj close is 74.457985. What is your expected close, high, low and volume?

With this information close value is 93.651344, high value is 94.194901, low value is 93.014069 and volume is 5800

In year 2013, month 03 and 15th for company BCH, the stock value is open in 93.876266 Adj close is 73.630928. What is your expected close, high, low and volume?

With this information close value is 92.611084, high value is 93.876266, low value is 92.611084 and volume is 7700

In year 2013, month 03 and 18th for company BCH, the stock value is open in 92.601715 Adj close is 73.61602. What is your expected close, high, low and volume?

With this information close value is 92.592339, high value is 93.15464, low value is 88.609367 and volume is 24400

In year 2013, month 03 and 19th for company BCH, the stock value is open in 93.014069 Adj close is 72.006592. What is your expected close, high, low and volume?

With this information close value is 90.568054, high value is 93.014069, low value is 90.511826 and volume is 17600

In year 2013, month 03 and 20th for company BCH, the stock value is open in 89.733971 Adj close is 72.408958. What is your expected close, high, low and volume?

With this information close value is 91.074127, high value is 91.392761, low value is 89.733971 and volume is 11900

In year 2013, month 03 and 21th for company BCH, the stock value is open in 90.952293 Adj close is 72.781517. What is your expected close, high, low and volume?

With this information close value is 91.542709, high value is 92.095642, low value is 90.952293 and volume is 9600

In year 2013, month 03 and 22th for company BCH, the stock value is open in 92.273705 Adj close is 72.177979. What is your expected close, high, low and volume?

With this information close value is 90.783607, high value is 92.273705, low value is 90.436852 and volume is 5400

In year 2013, month 03 and 25th for company BCH, the stock value is open in 90.952293 Adj close is 72.781517. What is your expected close, high, low and volume?

With this information close value is 91.542709, high value is 91.82386, low value is 90.952293 and volume is 8300

In year 2013, month 03 and 26th for company BCH, the stock value is open in 87.87838 Adj close is 73.550385. What is your expected close, high, low and volume?

With this information close value is 88.393822, high value is 89.265388, low value is 87.747177 and volume is 14400

In year 2013, month 03 and 27th for company BCH, the stock value is open in 88.431305 Adj close is 72.474266. What is your expected close, high, low and volume?

With this information close value is 87.100525, high value is 89.912033, low value is 86.810005 and volume is 7100

In year 2013, month 03 and 28th for company BCH, the stock value is open in 87.156761 Adj close is 73.940285. What is your expected close, high, low and volume?

With this information close value is 88.862404, high value is 89.152931, low value is 87.156761 and volume is 6500

In year 2013, month 04 and 01th for company BCH, the stock value is open in 88.525024 Adj close is 74.158638. What is your expected close, high, low and volume?

With this information close value is 89.124817, high value is 89.124817, low value is 87.756546 and volume is 7400

In year 2013, month 04 and 02th for company BCH, the stock value is open in 89.284134 Adj close is 71.873825. What is your expected close, high, low and volume?

With this information close value is 86.378906, high value is 89.284134, low value is 86.378906 and volume is 13200

In year 2013, month 04 and 03th for company BCH, the stock value is open in 87.344193 Adj close is 72.201347. What is your expected close, high, low and volume?

With this information close value is 86.772522, high value is 87.484764, low value is 86.556969 and volume is 4200

In year 2013, month 04 and 04th for company BCH, the stock value is open in 87.138016 Adj close is 72.131165. What is your expected close, high, low and volume?

With this information close value is 86.688171, high value is 88.056442, low value is 86.032158 and volume is 7300

In year 2013, month 04 and 05th for company BCH, the stock value is open in 86.294563 Adj close is 70.844498. What is your expected close, high, low and volume?

With this information close value is 85.141846, high value is 86.294563, low value is 84.626404 and volume is 12400

In year 2013, month 04 and 08th for company BCH, the stock value is open in 84.813835 Adj close is 72.248131. What is your expected close, high, low and volume?

With this information close value is 86.828751, high value is 86.959953, low value is 84.813835 and volume is 25700

In year 2013, month 04 and 09th for company BCH, the stock value is open in 86.922462 Adj close is 72.90316. What is your expected close, high, low and volume?

With this information close value is 87.615974, high value is 88.646858, low value is 86.922462 and volume is 19600

In year 2013, month 04 and 10th for company BCH, the stock value is open in 88.140785 Adj close is 72.638023. What is your expected close, high, low and volume?

With this information close value is 87.297333, high value is 88.843666, low value is 87.175499 and volume is 6500

In year 2013, month 04 and 11th for company BCH, the stock value is open in 87.287964 Adj close is 72.716011. What is your expected close, high, low and volume?

With this information close value is 87.391052, high value is 88.159531, low value is 86.800636 and volume is 8400

In year 2013, month 04 and 12th for company BCH, the stock value is open in 88.49691 Adj close is 72.521057. What is your expected close, high, low and volume?

With this information close value is 87.156761, high value is 89.021729, low value is 86.697548 and volume is 6200

In year 2013, month 04 and 15th for company BCH, the stock value is open in 86.922462 Adj close is 69.854156. What is your expected close, high, low and volume?

With this information close value is 83.951637, high value is 86.922462, low value is 83.88604 and volume is 6000

In year 2013, month 04 and 16th for company BCH, the stock value is open in 84.345253 Adj close is 70.735329. What is your expected close, high, low and volume?

With this information close value is 85.010643, high value is 85.825981, low value is 84.345253 and volume is 27400

In year 2013, month 04 and 17th for company BCH, the stock value is open in 84.832581 Adj close is 72.326111. What is your expected close, high, low and volume?

With this information close value is 86.922462, high value is 87.063042, low value is 84.588913 and volume is 21700

In year 2013, month 04 and 18th for company BCH, the stock value is open in 87.325447 Adj close is 71.483932. What is your expected close, high, low and volume?

With this information close value is 85.910324, high value is 87.325447, low value is 85.497971 and volume is 5600

In year 2013, month 04 and 19th for company BCH, the stock value is open in 86.172729 Adj close is 72.98114. What is your expected close, high, low and volume?

With this information close value is 87.709686, high value is 87.709686, low value is 85.83535 and volume is 4100

In year 2013, month 04 and 22th for company BCH, the stock value is open in 87.006813 Adj close is 72.521057. What is your expected close, high, low and volume?

With this information close value is 87.156761, high value is 87.156761, low value is 85.432365 and volume is 11500

In year 2013, month 04 and 23th for company BCH, the stock value is open in 87.138016 Adj close is 72.131165. What is your expected close, high, low and volume?

With this information close value is 86.688171, high value is 87.138016, low value is 85.282417 and volume is 15400

In year 2013, month 04 and 24th for company BCH, the stock value is open in 86.781891 Adj close is 71.819252. What is your expected close, high, low and volume?

With this information close value is 86.313309, high value is 90.16507, low value is 85.188705 and volume is 23800

In year 2013, month 04 and 25th for company BCH, the stock value is open in 86.313309 Adj close is 71.62429. What is your expected close, high, low and volume?

With this information close value is 86.07901, high value is 86.997437, low value is 86.022781 and volume is 8300

In year 2013, month 04 and 26th for company BCH, the stock value is open in 86.313309 Adj close is 71.039444. What is your expected close, high, low and volume?

With this information close value is 85.376137, high value is 86.407021, low value is 85.132469 and volume is 13600

In year 2013, month 04 and 29th for company BCH, the stock value is open in 85.844719 Adj close is 71.780251. What is your expected close, high, low and volume?

With this information close value is 86.266449, high value is 86.5476, low value is 85.825981 and volume is 6900

In year 2013, month 04 and 30th for company BCH, the stock value is open in 86.45388 Adj close is 72.840775. What is your expected close, high, low and volume?

With this information close value is 87.541, high value is 87.606598, low value is 85.966553 and volume is 9800

In year 2013, month 05 and 01th for company BCH, the stock value is open in 87.053673 Adj close is 71.429344. What is your expected close, high, low and volume?

With this information close value is 85.844719, high value is 87.053673, low value is 85.666656 and volume is 5100

In year 2013, month 05 and 02th for company BCH, the stock value is open in 86.5476 Adj close is 73.753143. What is your expected close, high, low and volume?

With this information close value is 88.637489, high value is 88.862404, low value is 86.5476 and volume is 5800

In year 2013, month 05 and 03th for company BCH, the stock value is open in 89.958893 Adj close is 73.87011. What is your expected close, high, low and volume?

With this information close value is 88.778061, high value is 89.977638, low value is 88.215759 and volume is 6600

In year 2013, month 05 and 06th for company BCH, the stock value is open in 88.91864 Adj close is 74.291191. What is your expected close, high, low and volume?

With this information close value is 89.284134, high value is 89.612144, low value is 88.262619 and volume is 15700

In year 2013, month 05 and 07th for company BCH, the stock value is open in 89.752716 Adj close is 73.573784. What is your expected close, high, low and volume?

With this information close value is 88.421936, high value is 89.752716, low value is 88.084557 and volume is 20800