mohammad2928git/stock_v1 · Datasets at Hugging Face

instruction stringlengths 148 165	output stringlengths 93 123	input stringclasses 1 value
In year 2013, month 09 and 30th for company BCH, the stock value is open in 84.737907 Adj close is 72.958931. What is your expected close, high, low and volume?	With this information close value is 87.682991, high value is 87.682991, low value is 84.393684 and volume is 73200
In year 2013, month 10 and 01th for company BCH, the stock value is open in 87.453499 Adj close is 72.330383. What is your expected close, high, low and volume?	With this information close value is 86.927597, high value is 87.453499, low value is 86.315628 and volume is 24500
In year 2013, month 10 and 02th for company BCH, the stock value is open in 87.013649 Adj close is 72.998703. What is your expected close, high, low and volume?	With this information close value is 87.730797, high value is 87.77861, low value is 86.774605 and volume is 34600
In year 2013, month 10 and 03th for company BCH, the stock value is open in 88.753922 Adj close is 73.810242. What is your expected close, high, low and volume?	With this information close value is 88.706116, high value is 88.753922, low value is 87.922035 and volume is 20400
In year 2013, month 10 and 04th for company BCH, the stock value is open in 89.212898 Adj close is 73.865936. What is your expected close, high, low and volume?	With this information close value is 88.773048, high value is 89.8153, low value is 88.49575 and volume is 20800
In year 2013, month 10 and 07th for company BCH, the stock value is open in 88.820862 Adj close is 74.184181. What is your expected close, high, low and volume?	With this information close value is 89.155525, high value is 89.499756, low value is 88.457504 and volume is 29600
In year 2013, month 10 and 08th for company BCH, the stock value is open in 89.738808 Adj close is 73.547684. What is your expected close, high, low and volume?	With this information close value is 88.390572, high value is 89.738808, low value is 87.797729 and volume is 27600
In year 2013, month 10 and 09th for company BCH, the stock value is open in 88.926041 Adj close is 72.600891. What is your expected close, high, low and volume?	With this information close value is 87.252701, high value is 88.926041, low value is 86.774605 and volume is 16600
In year 2013, month 10 and 10th for company BCH, the stock value is open in 87.864662 Adj close is 74.279655. What is your expected close, high, low and volume?	With this information close value is 89.270271, high value is 89.595375, low value is 87.864662 and volume is 8600
In year 2013, month 10 and 11th for company BCH, the stock value is open in 88.706116 Adj close is 73.531776. What is your expected close, high, low and volume?	With this information close value is 88.371445, high value is 88.897354, low value is 88.266266 and volume is 11900
In year 2013, month 10 and 14th for company BCH, the stock value is open in 88.447945 Adj close is 74.033012. What is your expected close, high, low and volume?	With this information close value is 88.973846, high value is 89.413696, low value is 88.21846 and volume is 11800
In year 2013, month 10 and 15th for company BCH, the stock value is open in 89.404137 Adj close is 74.788857. What is your expected close, high, low and volume?	With this information close value is 89.882233, high value is 89.882233, low value is 88.49575 and volume is 22800
In year 2013, month 10 and 16th for company BCH, the stock value is open in 91.077477 Adj close is 74.64566. What is your expected close, high, low and volume?	With this information close value is 89.710121, high value is 91.938049, low value is 89.356331 and volume is 12800
In year 2013, month 10 and 17th for company BCH, the stock value is open in 90.16909 Adj close is 74.343315. What is your expected close, high, low and volume?	With this information close value is 89.346764, high value is 90.522881, low value is 88.639183 and volume is 19800
In year 2013, month 10 and 18th for company BCH, the stock value is open in 89.882233 Adj close is 74.263748. What is your expected close, high, low and volume?	With this information close value is 89.251144, high value is 89.882233, low value is 88.897354 and volume is 26400
In year 2013, month 10 and 21th for company BCH, the stock value is open in 89.270271 Adj close is 73.913673. What is your expected close, high, low and volume?	With this information close value is 88.830421, high value is 89.624062, low value is 88.161087 and volume is 12500
In year 2013, month 10 and 22th for company BCH, the stock value is open in 89.165092 Adj close is 73.99324. What is your expected close, high, low and volume?	With this information close value is 88.926041, high value is 89.365891, low value is 88.553123 and volume is 24100
In year 2013, month 10 and 23th for company BCH, the stock value is open in 88.849548 Adj close is 73.698853. What is your expected close, high, low and volume?	With this information close value is 88.57225, high value is 88.983414, low value is 87.979408 and volume is 22800
In year 2013, month 10 and 24th for company BCH, the stock value is open in 88.342758 Adj close is 73.197609. What is your expected close, high, low and volume?	With this information close value is 87.969849, high value is 88.486191, low value is 87.969849 and volume is 7400
In year 2013, month 10 and 25th for company BCH, the stock value is open in 87.969849 Adj close is 72.600891. What is your expected close, high, low and volume?	With this information close value is 87.252701, high value is 88.14196, low value is 87.013649 and volume is 31300
In year 2013, month 10 and 28th for company BCH, the stock value is open in 87.730797 Adj close is 72.592941. What is your expected close, high, low and volume?	With this information close value is 87.243141, high value is 87.730797, low value is 86.812851 and volume is 36900
In year 2013, month 10 and 29th for company BCH, the stock value is open in 87.396133 Adj close is 72.672493. What is your expected close, high, low and volume?	With this information close value is 87.33876, high value is 87.77861, low value is 86.90847 and volume is 11200
In year 2013, month 10 and 30th for company BCH, the stock value is open in 87.596931 Adj close is 72.799805. What is your expected close, high, low and volume?	With this information close value is 87.491753, high value is 87.874229, low value is 87.013649 and volume is 30700
In year 2013, month 10 and 31th for company BCH, the stock value is open in 87.969849 Adj close is 73.062363. What is your expected close, high, low and volume?	With this information close value is 87.807297, high value is 89.404137, low value is 87.443939 and volume is 16200
In year 2013, month 11 and 01th for company BCH, the stock value is open in 88.285393 Adj close is 73.110092. What is your expected close, high, low and volume?	With this information close value is 87.864662, high value is 88.868668, low value is 86.793724 and volume is 14200
In year 2013, month 11 and 04th for company BCH, the stock value is open in 87.730797 Adj close is 73.189659. What is your expected close, high, low and volume?	With this information close value is 87.960281, high value is 87.960281, low value is 87.157082 and volume is 15200
In year 2013, month 11 and 05th for company BCH, the stock value is open in 87.252701 Adj close is 72.521324. What is your expected close, high, low and volume?	With this information close value is 87.157082, high value is 87.673424, low value is 86.631172 and volume is 16100
In year 2013, month 11 and 06th for company BCH, the stock value is open in 87.396133 Adj close is 72.799805. What is your expected close, high, low and volume?	With this information close value is 87.491753, high value is 87.587372, low value is 86.793724 and volume is 8600
In year 2013, month 11 and 07th for company BCH, the stock value is open in 87.539558 Adj close is 71.089211. What is your expected close, high, low and volume?	With this information close value is 85.435936, high value is 87.568245, low value is 84.986519 and volume is 14600
In year 2013, month 11 and 08th for company BCH, the stock value is open in 85.292503 Adj close is 69.760506. What is your expected close, high, low and volume?	With this information close value is 83.839088, high value is 85.388123, low value is 83.169754 and volume is 15600
In year 2013, month 11 and 11th for company BCH, the stock value is open in 83.571358 Adj close is 68.622765. What is your expected close, high, low and volume?	With this information close value is 82.471733, high value is 83.571358, low value is 82.012756 and volume is 17400
In year 2013, month 11 and 12th for company BCH, the stock value is open in 82.471733 Adj close is 68.742104. What is your expected close, high, low and volume?	With this information close value is 82.615158, high value is 83.274933, low value is 81.668526 and volume is 13900
In year 2013, month 11 and 13th for company BCH, the stock value is open in 81.840645 Adj close is 67.182678. What is your expected close, high, low and volume?	With this information close value is 80.74102, high value is 81.840645, low value is 80.406349 and volume is 16100
In year 2013, month 11 and 14th for company BCH, the stock value is open in 81.515533 Adj close is 67.946472. What is your expected close, high, low and volume?	With this information close value is 81.658966, high value is 82.223122, low value is 80.846199 and volume is 16500
In year 2013, month 11 and 15th for company BCH, the stock value is open in 82.615158 Adj close is 70.229927. What is your expected close, high, low and volume?	With this information close value is 84.403244, high value is 85.579361, low value is 82.433479 and volume is 8600
In year 2013, month 11 and 18th for company BCH, the stock value is open in 87.013649 Adj close is 71.43132. What is your expected close, high, low and volume?	With this information close value is 85.847099, high value is 87.013649, low value is 85.847099 and volume is 18100
In year 2013, month 11 and 19th for company BCH, the stock value is open in 86.248695 Adj close is 70.381104. What is your expected close, high, low and volume?	With this information close value is 84.584923, high value is 86.248695, low value is 83.762596 and volume is 39800
In year 2013, month 11 and 20th for company BCH, the stock value is open in 84.584923 Adj close is 70.285622. What is your expected close, high, low and volume?	With this information close value is 84.470177, high value is 84.584923, low value is 82.691658 and volume is 71600
In year 2013, month 11 and 21th for company BCH, the stock value is open in 84.623169 Adj close is 70.015106. What is your expected close, high, low and volume?	With this information close value is 84.145073, high value is 85.302063, low value is 84.00164 and volume is 22100
In year 2013, month 11 and 22th for company BCH, the stock value is open in 84.145073 Adj close is 70.818687. What is your expected close, high, low and volume?	With this information close value is 85.110825, high value is 85.292503, low value is 84.145073 and volume is 16100
In year 2013, month 11 and 25th for company BCH, the stock value is open in 85.502869 Adj close is 70.412918. What is your expected close, high, low and volume?	With this information close value is 84.623169, high value is 85.502869, low value is 84.154633 and volume is 7300
In year 2013, month 11 and 26th for company BCH, the stock value is open in 85.110825 Adj close is 70.134453. What is your expected close, high, low and volume?	With this information close value is 84.288498, high value is 85.655853, low value is 84.059013 and volume is 42200
In year 2013, month 11 and 27th for company BCH, the stock value is open in 84.814407 Adj close is 69.696854. What is your expected close, high, low and volume?	With this information close value is 83.762596, high value is 84.814407, low value is 83.571358 and volume is 3200
In year 2013, month 11 and 29th for company BCH, the stock value is open in 84.623169 Adj close is 69.044441. What is your expected close, high, low and volume?	With this information close value is 82.978516, high value is 84.623169, low value is 82.978516 and volume is 6900
In year 2013, month 12 and 02th for company BCH, the stock value is open in 83.351433 Adj close is 68.216988. What is your expected close, high, low and volume?	With this information close value is 81.98407, high value is 84.125946, low value is 81.831078 and volume is 14300
In year 2013, month 12 and 03th for company BCH, the stock value is open in 82.395233 Adj close is 68.710281. What is your expected close, high, low and volume?	With this information close value is 82.576912, high value is 82.902016, low value is 81.448601 and volume is 18100
In year 2013, month 12 and 04th for company BCH, the stock value is open in 82.682091 Adj close is 68.590935. What is your expected close, high, low and volume?	With this information close value is 82.433479, high value is 82.959389, low value is 82.156189 and volume is 3800
In year 2013, month 12 and 05th for company BCH, the stock value is open in 82.988075 Adj close is 70.587959. What is your expected close, high, low and volume?	With this information close value is 84.833527, high value is 85.225571, low value is 82.242241 and volume is 16500
In year 2013, month 12 and 06th for company BCH, the stock value is open in 84.422363 Adj close is 68.813713. What is your expected close, high, low and volume?	With this information close value is 82.701218, high value is 84.422363, low value is 82.634285 and volume is 16400
In year 2013, month 12 and 09th for company BCH, the stock value is open in 82.968948 Adj close is 68.002174. What is your expected close, high, low and volume?	With this information close value is 81.725899, high value is 83.102821, low value is 81.152184 and volume is 9600
In year 2013, month 12 and 10th for company BCH, the stock value is open in 81.305176 Adj close is 68.423851. What is your expected close, high, low and volume?	With this information close value is 82.232681, high value is 82.33786, low value is 80.712334 and volume is 12000
In year 2013, month 12 and 11th for company BCH, the stock value is open in 82.471733 Adj close is 67.445236. What is your expected close, high, low and volume?	With this information close value is 81.056564, high value is 82.471733, low value is 80.501968 and volume is 10000
In year 2013, month 12 and 12th for company BCH, the stock value is open in 81.199989 Adj close is 67.620277. What is your expected close, high, low and volume?	With this information close value is 81.26693, high value is 81.324295, low value is 80.454163 and volume is 21000
In year 2013, month 12 and 13th for company BCH, the stock value is open in 81.429482 Adj close is 67.270187. What is your expected close, high, low and volume?	With this information close value is 80.846199, high value is 81.429482, low value is 80.511536 and volume is 17900
In year 2013, month 12 and 16th for company BCH, the stock value is open in 80.616714 Adj close is 67.827133. What is your expected close, high, low and volume?	With this information close value is 81.515533, high value is 81.611153, low value is 80.511536 and volume is 27400
In year 2013, month 12 and 17th for company BCH, the stock value is open in 81.993637 Adj close is 67.978302. What is your expected close, high, low and volume?	With this information close value is 81.697212, high value is 82.739464, low value is 80.903572 and volume is 66500
In year 2013, month 12 and 18th for company BCH, the stock value is open in 82.232681 Adj close is 68.105606. What is your expected close, high, low and volume?	With this information close value is 81.850204, high value is 82.232681, low value is 80.82708 and volume is 15600
In year 2013, month 12 and 19th for company BCH, the stock value is open in 81.945824 Adj close is 68.026031. What is your expected close, high, low and volume?	With this information close value is 81.754585, high value is 82.433479, low value is 81.238243 and volume is 8600
In year 2013, month 12 and 20th for company BCH, the stock value is open in 81.917137 Adj close is 67.747574. What is your expected close, high, low and volume?	With this information close value is 81.419914, high value is 82.366547, low value is 81.008751 and volume is 19700
In year 2013, month 12 and 23th for company BCH, the stock value is open in 83.093254 Adj close is 67.492966. What is your expected close, high, low and volume?	With this information close value is 81.113937, high value is 83.141068, low value is 81.113937 and volume is 11400
In year 2013, month 12 and 24th for company BCH, the stock value is open in 81.745026 Adj close is 68.065826. What is your expected close, high, low and volume?	With this information close value is 81.802399, high value is 82.433479, low value is 80.970505 and volume is 3900
In year 2013, month 12 and 26th for company BCH, the stock value is open in 82.232681 Adj close is 68.288597. What is your expected close, high, low and volume?	With this information close value is 82.070129, high value is 82.4048, low value is 81.63028 and volume is 2900
In year 2013, month 12 and 27th for company BCH, the stock value is open in 82.902016 Adj close is 68.94101. What is your expected close, high, low and volume?	With this information close value is 82.85421, high value is 83.093254, low value is 82.117943 and volume is 14600
In year 2013, month 12 and 30th for company BCH, the stock value is open in 82.940269 Adj close is 69.378601. What is your expected close, high, low and volume?	With this information close value is 83.380112, high value is 83.380112, low value is 82.548225 and volume is 7600
In year 2013, month 12 and 31th for company BCH, the stock value is open in 83.666977 Adj close is 69.85598. What is your expected close, high, low and volume?	With this information close value is 83.953835, high value is 84.470177, low value is 83.666977 and volume is 7900
In year 2014, month 01 and 02th for company BCH, the stock value is open in 82.873329 Adj close is 67.453186. What is your expected close, high, low and volume?	With this information close value is 81.066124, high value is 83.255814, low value is 80.559341 and volume is 20100
In year 2014, month 01 and 03th for company BCH, the stock value is open in 81.735458 Adj close is 67.238373. What is your expected close, high, low and volume?	With this information close value is 80.807953, high value is 81.936264, low value is 80.798393 and volume is 10500
In year 2014, month 01 and 06th for company BCH, the stock value is open in 80.798393 Adj close is 67.150848. What is your expected close, high, low and volume?	With this information close value is 80.702774, high value is 81.047005, low value is 80.435036 and volume is 17400
In year 2014, month 01 and 07th for company BCH, the stock value is open in 81.008751 Adj close is 67.556625. What is your expected close, high, low and volume?	With this information close value is 81.19043, high value is 81.592033, low value is 80.702774 and volume is 13000
In year 2014, month 01 and 08th for company BCH, the stock value is open in 80.482849 Adj close is 67.150848. What is your expected close, high, low and volume?	With this information close value is 80.702774, high value is 81.152184, low value is 80.454163 and volume is 13300
In year 2014, month 01 and 09th for company BCH, the stock value is open in 80.702774 Adj close is 66.554138. What is your expected close, high, low and volume?	With this information close value is 79.985626, high value is 81.372108, low value is 79.660522 and volume is 20300
In year 2014, month 01 and 10th for company BCH, the stock value is open in 76.208664 Adj close is 63.60236. What is your expected close, high, low and volume?	With this information close value is 76.438148, high value is 76.772812, low value is 75.443703 and volume is 40300
In year 2014, month 01 and 13th for company BCH, the stock value is open in 76.399902 Adj close is 64.230904. What is your expected close, high, low and volume?	With this information close value is 77.193542, high value is 77.193542, low value is 76.017418 and volume is 81200
In year 2014, month 01 and 14th for company BCH, the stock value is open in 76.495522 Adj close is 64.501419. What is your expected close, high, low and volume?	With this information close value is 77.518646, high value is 77.872437, low value is 75.931366 and volume is 67300
In year 2014, month 01 and 15th for company BCH, the stock value is open in 77.92981 Adj close is 65.822151. What is your expected close, high, low and volume?	With this information close value is 79.105927, high value is 79.258919, low value is 77.719444 and volume is 46400
In year 2014, month 01 and 16th for company BCH, the stock value is open in 78.780823 Adj close is 65.440262. What is your expected close, high, low and volume?	With this information close value is 78.646957, high value is 79.010307, low value is 78.054115 and volume is 21800
In year 2014, month 01 and 17th for company BCH, the stock value is open in 78.407906 Adj close is 64.445724. What is your expected close, high, low and volume?	With this information close value is 77.451714, high value is 78.407906, low value is 77.04055 and volume is 25100
In year 2014, month 01 and 21th for company BCH, the stock value is open in 76.983177 Adj close is 63.46711. What is your expected close, high, low and volume?	With this information close value is 76.275597, high value is 76.983177, low value is 76.199097 and volume is 77600
In year 2014, month 01 and 22th for company BCH, the stock value is open in 76.25647 Adj close is 63.562576. What is your expected close, high, low and volume?	With this information close value is 76.390335, high value is 76.944931, low value is 75.548889 and volume is 34200
In year 2014, month 01 and 23th for company BCH, the stock value is open in 76.466835 Adj close is 62.615791. What is your expected close, high, low and volume?	With this information close value is 75.252464, high value is 76.466835, low value is 74.640503 and volume is 73100
In year 2014, month 01 and 24th for company BCH, the stock value is open in 74.917801 Adj close is 62.544174. What is your expected close, high, low and volume?	With this information close value is 75.166412, high value is 75.281151, low value is 74.391891 and volume is 48800
In year 2014, month 01 and 27th for company BCH, the stock value is open in 75.061226 Adj close is 60.865414. What is your expected close, high, low and volume?	With this information close value is 73.148842, high value is 75.118599, low value is 72.670746 and volume is 116400
In year 2014, month 01 and 28th for company BCH, the stock value is open in 73.072342 Adj close is 59.632187. What is your expected close, high, low and volume?	With this information close value is 71.66674, high value is 73.378326, low value is 71.23645 and volume is 166600
In year 2014, month 01 and 29th for company BCH, the stock value is open in 70.662735 Adj close is 57.643116. What is your expected close, high, low and volume?	With this information close value is 69.276253, high value is 70.997406, low value is 69.276253 and volume is 1021200
In year 2014, month 01 and 30th for company BCH, the stock value is open in 71.23645 Adj close is 59.282104. What is your expected close, high, low and volume?	With this information close value is 71.24601, high value is 72.431694, low value is 69.897781 and volume is 564800
In year 2014, month 01 and 31th for company BCH, the stock value is open in 69.897781 Adj close is 58.279621. What is your expected close, high, low and volume?	With this information close value is 70.041206, high value is 70.787041, low value is 69.324066 and volume is 202800
In year 2014, month 02 and 03th for company BCH, the stock value is open in 70.213326 Adj close is 56.035954. What is your expected close, high, low and volume?	With this information close value is 67.344742, high value is 70.586243, low value is 67.239563 and volume is 645800
In year 2014, month 02 and 04th for company BCH, the stock value is open in 67.889771 Adj close is 57.364655. What is your expected close, high, low and volume?	With this information close value is 68.941589, high value is 69.352753, low value is 67.889771 and volume is 181700
In year 2014, month 02 and 05th for company BCH, the stock value is open in 68.128822 Adj close is 57.48399. What is your expected close, high, low and volume?	With this information close value is 69.085014, high value is 69.400558, low value is 68.128822 and volume is 227100
In year 2014, month 02 and 06th for company BCH, the stock value is open in 69.457932 Adj close is 58.478527. What is your expected close, high, low and volume?	With this information close value is 70.280258, high value is 70.481056, low value is 69.161514 and volume is 187200
In year 2014, month 02 and 07th for company BCH, the stock value is open in 71.045212 Adj close is 58.93203. What is your expected close, high, low and volume?	With this information close value is 70.825287, high value is 71.523308, low value is 70.490623 and volume is 351400
In year 2014, month 02 and 10th for company BCH, the stock value is open in 70.815727 Adj close is 58.844517. What is your expected close, high, low and volume?	With this information close value is 70.720108, high value is 71.159958, low value is 70.385437 and volume is 159300
In year 2014, month 02 and 11th for company BCH, the stock value is open in 70.806168 Adj close is 59.759487. What is your expected close, high, low and volume?	With this information close value is 71.819733, high value is 71.953598, low value is 70.806168 and volume is 197500
In year 2014, month 02 and 12th for company BCH, the stock value is open in 72.087463 Adj close is 60.388031. What is your expected close, high, low and volume?	With this information close value is 72.575127, high value is 72.852417, low value is 71.848419 and volume is 88100
In year 2014, month 02 and 13th for company BCH, the stock value is open in 72.144836 Adj close is 60.324379. What is your expected close, high, low and volume?	With this information close value is 72.498627, high value is 72.747238, low value is 71.838852 and volume is 105700
In year 2014, month 02 and 14th for company BCH, the stock value is open in 72.842857 Adj close is 61.271175. What is your expected close, high, low and volume?	With this information close value is 73.636497, high value is 73.818176, low value is 72.766365 and volume is 179800
In year 2014, month 02 and 18th for company BCH, the stock value is open in 74.296272 Adj close is 61.46212. What is your expected close, high, low and volume?	With this information close value is 73.865982, high value is 74.58313, low value is 73.550438 and volume is 201000
In year 2014, month 02 and 19th for company BCH, the stock value is open in 73.416573 Adj close is 59.910648. What is your expected close, high, low and volume?	With this information close value is 72.001404, high value is 73.693871, low value is 71.695427 and volume is 104300
In year 2014, month 02 and 20th for company BCH, the stock value is open in 72.345634 Adj close is 59.632187. What is your expected close, high, low and volume?	With this information close value is 71.66674, high value is 72.54644, low value is 71.31295 and volume is 231500
In year 2014, month 02 and 21th for company BCH, the stock value is open in 72.11615 Adj close is 60.006126. What is your expected close, high, low and volume?	With this information close value is 72.11615, high value is 72.431694, low value is 71.733673 and volume is 42400

In year 2013, month 09 and 30th for company BCH, the stock value is open in 84.737907 Adj close is 72.958931. What is your expected close, high, low and volume?

With this information close value is 87.682991, high value is 87.682991, low value is 84.393684 and volume is 73200

In year 2013, month 10 and 01th for company BCH, the stock value is open in 87.453499 Adj close is 72.330383. What is your expected close, high, low and volume?

With this information close value is 86.927597, high value is 87.453499, low value is 86.315628 and volume is 24500

In year 2013, month 10 and 02th for company BCH, the stock value is open in 87.013649 Adj close is 72.998703. What is your expected close, high, low and volume?

With this information close value is 87.730797, high value is 87.77861, low value is 86.774605 and volume is 34600

In year 2013, month 10 and 03th for company BCH, the stock value is open in 88.753922 Adj close is 73.810242. What is your expected close, high, low and volume?

With this information close value is 88.706116, high value is 88.753922, low value is 87.922035 and volume is 20400

In year 2013, month 10 and 04th for company BCH, the stock value is open in 89.212898 Adj close is 73.865936. What is your expected close, high, low and volume?

With this information close value is 88.773048, high value is 89.8153, low value is 88.49575 and volume is 20800

In year 2013, month 10 and 07th for company BCH, the stock value is open in 88.820862 Adj close is 74.184181. What is your expected close, high, low and volume?

With this information close value is 89.155525, high value is 89.499756, low value is 88.457504 and volume is 29600

In year 2013, month 10 and 08th for company BCH, the stock value is open in 89.738808 Adj close is 73.547684. What is your expected close, high, low and volume?

With this information close value is 88.390572, high value is 89.738808, low value is 87.797729 and volume is 27600

In year 2013, month 10 and 09th for company BCH, the stock value is open in 88.926041 Adj close is 72.600891. What is your expected close, high, low and volume?

With this information close value is 87.252701, high value is 88.926041, low value is 86.774605 and volume is 16600

In year 2013, month 10 and 10th for company BCH, the stock value is open in 87.864662 Adj close is 74.279655. What is your expected close, high, low and volume?

With this information close value is 89.270271, high value is 89.595375, low value is 87.864662 and volume is 8600

In year 2013, month 10 and 11th for company BCH, the stock value is open in 88.706116 Adj close is 73.531776. What is your expected close, high, low and volume?

With this information close value is 88.371445, high value is 88.897354, low value is 88.266266 and volume is 11900

In year 2013, month 10 and 14th for company BCH, the stock value is open in 88.447945 Adj close is 74.033012. What is your expected close, high, low and volume?

With this information close value is 88.973846, high value is 89.413696, low value is 88.21846 and volume is 11800

In year 2013, month 10 and 15th for company BCH, the stock value is open in 89.404137 Adj close is 74.788857. What is your expected close, high, low and volume?

With this information close value is 89.882233, high value is 89.882233, low value is 88.49575 and volume is 22800

In year 2013, month 10 and 16th for company BCH, the stock value is open in 91.077477 Adj close is 74.64566. What is your expected close, high, low and volume?

With this information close value is 89.710121, high value is 91.938049, low value is 89.356331 and volume is 12800

In year 2013, month 10 and 17th for company BCH, the stock value is open in 90.16909 Adj close is 74.343315. What is your expected close, high, low and volume?

With this information close value is 89.346764, high value is 90.522881, low value is 88.639183 and volume is 19800

In year 2013, month 10 and 18th for company BCH, the stock value is open in 89.882233 Adj close is 74.263748. What is your expected close, high, low and volume?

With this information close value is 89.251144, high value is 89.882233, low value is 88.897354 and volume is 26400

In year 2013, month 10 and 21th for company BCH, the stock value is open in 89.270271 Adj close is 73.913673. What is your expected close, high, low and volume?

With this information close value is 88.830421, high value is 89.624062, low value is 88.161087 and volume is 12500

In year 2013, month 10 and 22th for company BCH, the stock value is open in 89.165092 Adj close is 73.99324. What is your expected close, high, low and volume?

With this information close value is 88.926041, high value is 89.365891, low value is 88.553123 and volume is 24100

In year 2013, month 10 and 23th for company BCH, the stock value is open in 88.849548 Adj close is 73.698853. What is your expected close, high, low and volume?

With this information close value is 88.57225, high value is 88.983414, low value is 87.979408 and volume is 22800

In year 2013, month 10 and 24th for company BCH, the stock value is open in 88.342758 Adj close is 73.197609. What is your expected close, high, low and volume?

With this information close value is 87.969849, high value is 88.486191, low value is 87.969849 and volume is 7400

In year 2013, month 10 and 25th for company BCH, the stock value is open in 87.969849 Adj close is 72.600891. What is your expected close, high, low and volume?

With this information close value is 87.252701, high value is 88.14196, low value is 87.013649 and volume is 31300

In year 2013, month 10 and 28th for company BCH, the stock value is open in 87.730797 Adj close is 72.592941. What is your expected close, high, low and volume?

With this information close value is 87.243141, high value is 87.730797, low value is 86.812851 and volume is 36900

In year 2013, month 10 and 29th for company BCH, the stock value is open in 87.396133 Adj close is 72.672493. What is your expected close, high, low and volume?

With this information close value is 87.33876, high value is 87.77861, low value is 86.90847 and volume is 11200

In year 2013, month 10 and 30th for company BCH, the stock value is open in 87.596931 Adj close is 72.799805. What is your expected close, high, low and volume?

With this information close value is 87.491753, high value is 87.874229, low value is 87.013649 and volume is 30700

In year 2013, month 10 and 31th for company BCH, the stock value is open in 87.969849 Adj close is 73.062363. What is your expected close, high, low and volume?

With this information close value is 87.807297, high value is 89.404137, low value is 87.443939 and volume is 16200

In year 2013, month 11 and 01th for company BCH, the stock value is open in 88.285393 Adj close is 73.110092. What is your expected close, high, low and volume?

With this information close value is 87.864662, high value is 88.868668, low value is 86.793724 and volume is 14200

In year 2013, month 11 and 04th for company BCH, the stock value is open in 87.730797 Adj close is 73.189659. What is your expected close, high, low and volume?

With this information close value is 87.960281, high value is 87.960281, low value is 87.157082 and volume is 15200

In year 2013, month 11 and 05th for company BCH, the stock value is open in 87.252701 Adj close is 72.521324. What is your expected close, high, low and volume?

With this information close value is 87.157082, high value is 87.673424, low value is 86.631172 and volume is 16100

In year 2013, month 11 and 06th for company BCH, the stock value is open in 87.396133 Adj close is 72.799805. What is your expected close, high, low and volume?

With this information close value is 87.491753, high value is 87.587372, low value is 86.793724 and volume is 8600

In year 2013, month 11 and 07th for company BCH, the stock value is open in 87.539558 Adj close is 71.089211. What is your expected close, high, low and volume?

With this information close value is 85.435936, high value is 87.568245, low value is 84.986519 and volume is 14600

In year 2013, month 11 and 08th for company BCH, the stock value is open in 85.292503 Adj close is 69.760506. What is your expected close, high, low and volume?

With this information close value is 83.839088, high value is 85.388123, low value is 83.169754 and volume is 15600

In year 2013, month 11 and 11th for company BCH, the stock value is open in 83.571358 Adj close is 68.622765. What is your expected close, high, low and volume?

With this information close value is 82.471733, high value is 83.571358, low value is 82.012756 and volume is 17400

In year 2013, month 11 and 12th for company BCH, the stock value is open in 82.471733 Adj close is 68.742104. What is your expected close, high, low and volume?

With this information close value is 82.615158, high value is 83.274933, low value is 81.668526 and volume is 13900

In year 2013, month 11 and 13th for company BCH, the stock value is open in 81.840645 Adj close is 67.182678. What is your expected close, high, low and volume?

With this information close value is 80.74102, high value is 81.840645, low value is 80.406349 and volume is 16100

In year 2013, month 11 and 14th for company BCH, the stock value is open in 81.515533 Adj close is 67.946472. What is your expected close, high, low and volume?

With this information close value is 81.658966, high value is 82.223122, low value is 80.846199 and volume is 16500

In year 2013, month 11 and 15th for company BCH, the stock value is open in 82.615158 Adj close is 70.229927. What is your expected close, high, low and volume?

With this information close value is 84.403244, high value is 85.579361, low value is 82.433479 and volume is 8600

In year 2013, month 11 and 18th for company BCH, the stock value is open in 87.013649 Adj close is 71.43132. What is your expected close, high, low and volume?

With this information close value is 85.847099, high value is 87.013649, low value is 85.847099 and volume is 18100

In year 2013, month 11 and 19th for company BCH, the stock value is open in 86.248695 Adj close is 70.381104. What is your expected close, high, low and volume?

With this information close value is 84.584923, high value is 86.248695, low value is 83.762596 and volume is 39800

In year 2013, month 11 and 20th for company BCH, the stock value is open in 84.584923 Adj close is 70.285622. What is your expected close, high, low and volume?

With this information close value is 84.470177, high value is 84.584923, low value is 82.691658 and volume is 71600

In year 2013, month 11 and 21th for company BCH, the stock value is open in 84.623169 Adj close is 70.015106. What is your expected close, high, low and volume?

With this information close value is 84.145073, high value is 85.302063, low value is 84.00164 and volume is 22100

In year 2013, month 11 and 22th for company BCH, the stock value is open in 84.145073 Adj close is 70.818687. What is your expected close, high, low and volume?

With this information close value is 85.110825, high value is 85.292503, low value is 84.145073 and volume is 16100

In year 2013, month 11 and 25th for company BCH, the stock value is open in 85.502869 Adj close is 70.412918. What is your expected close, high, low and volume?

With this information close value is 84.623169, high value is 85.502869, low value is 84.154633 and volume is 7300

In year 2013, month 11 and 26th for company BCH, the stock value is open in 85.110825 Adj close is 70.134453. What is your expected close, high, low and volume?

With this information close value is 84.288498, high value is 85.655853, low value is 84.059013 and volume is 42200

In year 2013, month 11 and 27th for company BCH, the stock value is open in 84.814407 Adj close is 69.696854. What is your expected close, high, low and volume?

With this information close value is 83.762596, high value is 84.814407, low value is 83.571358 and volume is 3200

In year 2013, month 11 and 29th for company BCH, the stock value is open in 84.623169 Adj close is 69.044441. What is your expected close, high, low and volume?

With this information close value is 82.978516, high value is 84.623169, low value is 82.978516 and volume is 6900

In year 2013, month 12 and 02th for company BCH, the stock value is open in 83.351433 Adj close is 68.216988. What is your expected close, high, low and volume?

With this information close value is 81.98407, high value is 84.125946, low value is 81.831078 and volume is 14300

In year 2013, month 12 and 03th for company BCH, the stock value is open in 82.395233 Adj close is 68.710281. What is your expected close, high, low and volume?

With this information close value is 82.576912, high value is 82.902016, low value is 81.448601 and volume is 18100

In year 2013, month 12 and 04th for company BCH, the stock value is open in 82.682091 Adj close is 68.590935. What is your expected close, high, low and volume?

With this information close value is 82.433479, high value is 82.959389, low value is 82.156189 and volume is 3800

In year 2013, month 12 and 05th for company BCH, the stock value is open in 82.988075 Adj close is 70.587959. What is your expected close, high, low and volume?

With this information close value is 84.833527, high value is 85.225571, low value is 82.242241 and volume is 16500

In year 2013, month 12 and 06th for company BCH, the stock value is open in 84.422363 Adj close is 68.813713. What is your expected close, high, low and volume?

With this information close value is 82.701218, high value is 84.422363, low value is 82.634285 and volume is 16400

In year 2013, month 12 and 09th for company BCH, the stock value is open in 82.968948 Adj close is 68.002174. What is your expected close, high, low and volume?

With this information close value is 81.725899, high value is 83.102821, low value is 81.152184 and volume is 9600

In year 2013, month 12 and 10th for company BCH, the stock value is open in 81.305176 Adj close is 68.423851. What is your expected close, high, low and volume?

With this information close value is 82.232681, high value is 82.33786, low value is 80.712334 and volume is 12000

In year 2013, month 12 and 11th for company BCH, the stock value is open in 82.471733 Adj close is 67.445236. What is your expected close, high, low and volume?

With this information close value is 81.056564, high value is 82.471733, low value is 80.501968 and volume is 10000

In year 2013, month 12 and 12th for company BCH, the stock value is open in 81.199989 Adj close is 67.620277. What is your expected close, high, low and volume?

With this information close value is 81.26693, high value is 81.324295, low value is 80.454163 and volume is 21000

In year 2013, month 12 and 13th for company BCH, the stock value is open in 81.429482 Adj close is 67.270187. What is your expected close, high, low and volume?

With this information close value is 80.846199, high value is 81.429482, low value is 80.511536 and volume is 17900

In year 2013, month 12 and 16th for company BCH, the stock value is open in 80.616714 Adj close is 67.827133. What is your expected close, high, low and volume?

With this information close value is 81.515533, high value is 81.611153, low value is 80.511536 and volume is 27400

In year 2013, month 12 and 17th for company BCH, the stock value is open in 81.993637 Adj close is 67.978302. What is your expected close, high, low and volume?

With this information close value is 81.697212, high value is 82.739464, low value is 80.903572 and volume is 66500

In year 2013, month 12 and 18th for company BCH, the stock value is open in 82.232681 Adj close is 68.105606. What is your expected close, high, low and volume?

With this information close value is 81.850204, high value is 82.232681, low value is 80.82708 and volume is 15600

In year 2013, month 12 and 19th for company BCH, the stock value is open in 81.945824 Adj close is 68.026031. What is your expected close, high, low and volume?

With this information close value is 81.754585, high value is 82.433479, low value is 81.238243 and volume is 8600

In year 2013, month 12 and 20th for company BCH, the stock value is open in 81.917137 Adj close is 67.747574. What is your expected close, high, low and volume?

With this information close value is 81.419914, high value is 82.366547, low value is 81.008751 and volume is 19700

In year 2013, month 12 and 23th for company BCH, the stock value is open in 83.093254 Adj close is 67.492966. What is your expected close, high, low and volume?

With this information close value is 81.113937, high value is 83.141068, low value is 81.113937 and volume is 11400

In year 2013, month 12 and 24th for company BCH, the stock value is open in 81.745026 Adj close is 68.065826. What is your expected close, high, low and volume?

With this information close value is 81.802399, high value is 82.433479, low value is 80.970505 and volume is 3900

In year 2013, month 12 and 26th for company BCH, the stock value is open in 82.232681 Adj close is 68.288597. What is your expected close, high, low and volume?

With this information close value is 82.070129, high value is 82.4048, low value is 81.63028 and volume is 2900

In year 2013, month 12 and 27th for company BCH, the stock value is open in 82.902016 Adj close is 68.94101. What is your expected close, high, low and volume?

With this information close value is 82.85421, high value is 83.093254, low value is 82.117943 and volume is 14600

In year 2013, month 12 and 30th for company BCH, the stock value is open in 82.940269 Adj close is 69.378601. What is your expected close, high, low and volume?

With this information close value is 83.380112, high value is 83.380112, low value is 82.548225 and volume is 7600

In year 2013, month 12 and 31th for company BCH, the stock value is open in 83.666977 Adj close is 69.85598. What is your expected close, high, low and volume?

With this information close value is 83.953835, high value is 84.470177, low value is 83.666977 and volume is 7900

In year 2014, month 01 and 02th for company BCH, the stock value is open in 82.873329 Adj close is 67.453186. What is your expected close, high, low and volume?

With this information close value is 81.066124, high value is 83.255814, low value is 80.559341 and volume is 20100

In year 2014, month 01 and 03th for company BCH, the stock value is open in 81.735458 Adj close is 67.238373. What is your expected close, high, low and volume?

With this information close value is 80.807953, high value is 81.936264, low value is 80.798393 and volume is 10500

In year 2014, month 01 and 06th for company BCH, the stock value is open in 80.798393 Adj close is 67.150848. What is your expected close, high, low and volume?

With this information close value is 80.702774, high value is 81.047005, low value is 80.435036 and volume is 17400

In year 2014, month 01 and 07th for company BCH, the stock value is open in 81.008751 Adj close is 67.556625. What is your expected close, high, low and volume?

With this information close value is 81.19043, high value is 81.592033, low value is 80.702774 and volume is 13000

In year 2014, month 01 and 08th for company BCH, the stock value is open in 80.482849 Adj close is 67.150848. What is your expected close, high, low and volume?

With this information close value is 80.702774, high value is 81.152184, low value is 80.454163 and volume is 13300

In year 2014, month 01 and 09th for company BCH, the stock value is open in 80.702774 Adj close is 66.554138. What is your expected close, high, low and volume?

With this information close value is 79.985626, high value is 81.372108, low value is 79.660522 and volume is 20300

In year 2014, month 01 and 10th for company BCH, the stock value is open in 76.208664 Adj close is 63.60236. What is your expected close, high, low and volume?

With this information close value is 76.438148, high value is 76.772812, low value is 75.443703 and volume is 40300

In year 2014, month 01 and 13th for company BCH, the stock value is open in 76.399902 Adj close is 64.230904. What is your expected close, high, low and volume?

With this information close value is 77.193542, high value is 77.193542, low value is 76.017418 and volume is 81200

In year 2014, month 01 and 14th for company BCH, the stock value is open in 76.495522 Adj close is 64.501419. What is your expected close, high, low and volume?

With this information close value is 77.518646, high value is 77.872437, low value is 75.931366 and volume is 67300

In year 2014, month 01 and 15th for company BCH, the stock value is open in 77.92981 Adj close is 65.822151. What is your expected close, high, low and volume?

With this information close value is 79.105927, high value is 79.258919, low value is 77.719444 and volume is 46400

In year 2014, month 01 and 16th for company BCH, the stock value is open in 78.780823 Adj close is 65.440262. What is your expected close, high, low and volume?

With this information close value is 78.646957, high value is 79.010307, low value is 78.054115 and volume is 21800

In year 2014, month 01 and 17th for company BCH, the stock value is open in 78.407906 Adj close is 64.445724. What is your expected close, high, low and volume?

With this information close value is 77.451714, high value is 78.407906, low value is 77.04055 and volume is 25100

In year 2014, month 01 and 21th for company BCH, the stock value is open in 76.983177 Adj close is 63.46711. What is your expected close, high, low and volume?

With this information close value is 76.275597, high value is 76.983177, low value is 76.199097 and volume is 77600

In year 2014, month 01 and 22th for company BCH, the stock value is open in 76.25647 Adj close is 63.562576. What is your expected close, high, low and volume?

With this information close value is 76.390335, high value is 76.944931, low value is 75.548889 and volume is 34200

In year 2014, month 01 and 23th for company BCH, the stock value is open in 76.466835 Adj close is 62.615791. What is your expected close, high, low and volume?

With this information close value is 75.252464, high value is 76.466835, low value is 74.640503 and volume is 73100

In year 2014, month 01 and 24th for company BCH, the stock value is open in 74.917801 Adj close is 62.544174. What is your expected close, high, low and volume?

With this information close value is 75.166412, high value is 75.281151, low value is 74.391891 and volume is 48800

In year 2014, month 01 and 27th for company BCH, the stock value is open in 75.061226 Adj close is 60.865414. What is your expected close, high, low and volume?

With this information close value is 73.148842, high value is 75.118599, low value is 72.670746 and volume is 116400

In year 2014, month 01 and 28th for company BCH, the stock value is open in 73.072342 Adj close is 59.632187. What is your expected close, high, low and volume?

With this information close value is 71.66674, high value is 73.378326, low value is 71.23645 and volume is 166600

In year 2014, month 01 and 29th for company BCH, the stock value is open in 70.662735 Adj close is 57.643116. What is your expected close, high, low and volume?

With this information close value is 69.276253, high value is 70.997406, low value is 69.276253 and volume is 1021200

In year 2014, month 01 and 30th for company BCH, the stock value is open in 71.23645 Adj close is 59.282104. What is your expected close, high, low and volume?

With this information close value is 71.24601, high value is 72.431694, low value is 69.897781 and volume is 564800

In year 2014, month 01 and 31th for company BCH, the stock value is open in 69.897781 Adj close is 58.279621. What is your expected close, high, low and volume?

With this information close value is 70.041206, high value is 70.787041, low value is 69.324066 and volume is 202800

In year 2014, month 02 and 03th for company BCH, the stock value is open in 70.213326 Adj close is 56.035954. What is your expected close, high, low and volume?

With this information close value is 67.344742, high value is 70.586243, low value is 67.239563 and volume is 645800

In year 2014, month 02 and 04th for company BCH, the stock value is open in 67.889771 Adj close is 57.364655. What is your expected close, high, low and volume?

With this information close value is 68.941589, high value is 69.352753, low value is 67.889771 and volume is 181700

In year 2014, month 02 and 05th for company BCH, the stock value is open in 68.128822 Adj close is 57.48399. What is your expected close, high, low and volume?

With this information close value is 69.085014, high value is 69.400558, low value is 68.128822 and volume is 227100

In year 2014, month 02 and 06th for company BCH, the stock value is open in 69.457932 Adj close is 58.478527. What is your expected close, high, low and volume?

With this information close value is 70.280258, high value is 70.481056, low value is 69.161514 and volume is 187200

In year 2014, month 02 and 07th for company BCH, the stock value is open in 71.045212 Adj close is 58.93203. What is your expected close, high, low and volume?

With this information close value is 70.825287, high value is 71.523308, low value is 70.490623 and volume is 351400

In year 2014, month 02 and 10th for company BCH, the stock value is open in 70.815727 Adj close is 58.844517. What is your expected close, high, low and volume?

With this information close value is 70.720108, high value is 71.159958, low value is 70.385437 and volume is 159300

In year 2014, month 02 and 11th for company BCH, the stock value is open in 70.806168 Adj close is 59.759487. What is your expected close, high, low and volume?

With this information close value is 71.819733, high value is 71.953598, low value is 70.806168 and volume is 197500

In year 2014, month 02 and 12th for company BCH, the stock value is open in 72.087463 Adj close is 60.388031. What is your expected close, high, low and volume?

With this information close value is 72.575127, high value is 72.852417, low value is 71.848419 and volume is 88100

In year 2014, month 02 and 13th for company BCH, the stock value is open in 72.144836 Adj close is 60.324379. What is your expected close, high, low and volume?

With this information close value is 72.498627, high value is 72.747238, low value is 71.838852 and volume is 105700

In year 2014, month 02 and 14th for company BCH, the stock value is open in 72.842857 Adj close is 61.271175. What is your expected close, high, low and volume?

With this information close value is 73.636497, high value is 73.818176, low value is 72.766365 and volume is 179800

In year 2014, month 02 and 18th for company BCH, the stock value is open in 74.296272 Adj close is 61.46212. What is your expected close, high, low and volume?

With this information close value is 73.865982, high value is 74.58313, low value is 73.550438 and volume is 201000

In year 2014, month 02 and 19th for company BCH, the stock value is open in 73.416573 Adj close is 59.910648. What is your expected close, high, low and volume?

With this information close value is 72.001404, high value is 73.693871, low value is 71.695427 and volume is 104300

In year 2014, month 02 and 20th for company BCH, the stock value is open in 72.345634 Adj close is 59.632187. What is your expected close, high, low and volume?

With this information close value is 71.66674, high value is 72.54644, low value is 71.31295 and volume is 231500

In year 2014, month 02 and 21th for company BCH, the stock value is open in 72.11615 Adj close is 60.006126. What is your expected close, high, low and volume?

With this information close value is 72.11615, high value is 72.431694, low value is 71.733673 and volume is 42400