mohammad2928git/stock_v1 · Datasets at Hugging Face

instruction stringlengths 148 165	output stringlengths 93 123	input stringclasses 1 value
In year 2014, month 12 and 08th for company BCH, the stock value is open in 69.314293 Adj close is 59.925293. What is your expected close, high, low and volume?	With this information close value is 68.619781, high value is 69.783821, low value is 68.570869 and volume is 31400
In year 2014, month 12 and 09th for company BCH, the stock value is open in 68.375229 Adj close is 60.454926. What is your expected close, high, low and volume?	With this information close value is 69.226257, high value is 69.558838, low value is 68.355667 and volume is 68900
In year 2014, month 12 and 10th for company BCH, the stock value is open in 68.962143 Adj close is 59.071049. What is your expected close, high, low and volume?	With this information close value is 67.641594, high value is 69.099091, low value is 67.299225 and volume is 103100
In year 2014, month 12 and 11th for company BCH, the stock value is open in 67.856796 Adj close is 59.122303. What is your expected close, high, low and volume?	With this information close value is 67.700287, high value is 67.954613, low value is 67.103592 and volume is 84100
In year 2014, month 12 and 12th for company BCH, the stock value is open in 67.37748 Adj close is 58.310764. What is your expected close, high, low and volume?	With this information close value is 66.771004, high value is 67.582901, low value is 66.369949 and volume is 77600
In year 2014, month 12 and 15th for company BCH, the stock value is open in 67.24054 Adj close is 57.559032. What is your expected close, high, low and volume?	With this information close value is 65.910202, high value is 67.24054, low value is 65.401543 and volume is 108900
In year 2014, month 12 and 16th for company BCH, the stock value is open in 65.264603 Adj close is 57.729889. What is your expected close, high, low and volume?	With this information close value is 66.105843, high value is 66.624275, low value is 64.824417 and volume is 59700
In year 2014, month 12 and 17th for company BCH, the stock value is open in 66.389511 Adj close is 58.857487. What is your expected close, high, low and volume?	With this information close value is 67.397049, high value is 68.981705, low value is 66.389511 and volume is 85900
In year 2014, month 12 and 18th for company BCH, the stock value is open in 68.228508 Adj close is 58.994164. What is your expected close, high, low and volume?	With this information close value is 67.553558, high value is 68.805634, low value is 67.191628 and volume is 50000
In year 2014, month 12 and 19th for company BCH, the stock value is open in 67.592682 Adj close is 58.336399. What is your expected close, high, low and volume?	With this information close value is 66.800354, high value is 68.277412, low value is 66.585152 and volume is 67400
In year 2014, month 12 and 22th for company BCH, the stock value is open in 67.57312 Adj close is 59.370029. What is your expected close, high, low and volume?	With this information close value is 67.983955, high value is 68.042648, low value is 67.044899 and volume is 53100
In year 2014, month 12 and 23th for company BCH, the stock value is open in 68.208939 Adj close is 59.515251. What is your expected close, high, low and volume?	With this information close value is 68.150246, high value is 68.277412, low value is 67.563339 and volume is 32300
In year 2014, month 12 and 24th for company BCH, the stock value is open in 68.287193 Adj close is 58.968533. What is your expected close, high, low and volume?	With this information close value is 67.524208, high value is 68.287193, low value is 67.455734 and volume is 22400
In year 2014, month 12 and 26th for company BCH, the stock value is open in 67.494865 Adj close is 58.686638. What is your expected close, high, low and volume?	With this information close value is 67.201408, high value is 68.150246, low value is 67.123154 and volume is 18900
In year 2014, month 12 and 29th for company BCH, the stock value is open in 67.92527 Adj close is 59.404202. What is your expected close, high, low and volume?	With this information close value is 68.023087, high value is 68.473053, low value is 67.837227 and volume is 43200
In year 2014, month 12 and 30th for company BCH, the stock value is open in 67.807884 Adj close is 59.165012. What is your expected close, high, low and volume?	With this information close value is 67.749191, high value is 68.306763, low value is 67.465515 and volume is 26700
In year 2014, month 12 and 31th for company BCH, the stock value is open in 67.612244 Adj close is 58.891655. What is your expected close, high, low and volume?	With this information close value is 67.436172, high value is 67.622032, low value is 66.859047 and volume is 15800
In year 2015, month 01 and 02th for company BCH, the stock value is open in 67.582901 Adj close is 58.379108. What is your expected close, high, low and volume?	With this information close value is 66.849258, high value is 67.582901, low value is 66.819916 and volume is 25500
In year 2015, month 01 and 05th for company BCH, the stock value is open in 66.761223 Adj close is 57.601749. What is your expected close, high, low and volume?	With this information close value is 65.959114, high value is 66.761223, low value is 65.528709 and volume is 60400
In year 2015, month 01 and 06th for company BCH, the stock value is open in 66.008018 Adj close is 57.362556. What is your expected close, high, low and volume?	With this information close value is 65.685219, high value is 66.321037, low value is 65.577621 and volume is 37000
In year 2015, month 01 and 07th for company BCH, the stock value is open in 66.027588 Adj close is 58.088665. What is your expected close, high, low and volume?	With this information close value is 66.516678, high value is 66.800354, low value is 66.027588 and volume is 49300
In year 2015, month 01 and 08th for company BCH, the stock value is open in 66.653625 Adj close is 58.746433. What is your expected close, high, low and volume?	With this information close value is 67.269882, high value is 67.38726, low value is 66.252571 and volume is 57800
In year 2015, month 01 and 09th for company BCH, the stock value is open in 66.89817 Adj close is 58.088665. What is your expected close, high, low and volume?	With this information close value is 66.516678, high value is 66.966644, low value is 66.37973 and volume is 14300
In year 2015, month 01 and 12th for company BCH, the stock value is open in 66.360168 Adj close is 57.883648. What is your expected close, high, low and volume?	With this information close value is 66.281914, high value is 66.673187, low value is 66.184097 and volume is 26700
In year 2015, month 01 and 13th for company BCH, the stock value is open in 66.712318 Adj close is 57.892189. What is your expected close, high, low and volume?	With this information close value is 66.291695, high value is 66.712318, low value is 65.577621 and volume is 34200
In year 2015, month 01 and 14th for company BCH, the stock value is open in 64.266846 Adj close is 56.636448. What is your expected close, high, low and volume?	With this information close value is 64.85376, high value is 65.313507, low value is 63.777756 and volume is 75100
In year 2015, month 01 and 15th for company BCH, the stock value is open in 64.804855 Adj close is 56.200787. What is your expected close, high, low and volume?	With this information close value is 64.354889, high value is 65.176559, low value is 64.090775 and volume is 67100
In year 2015, month 01 and 16th for company BCH, the stock value is open in 64.3451 Adj close is 56.798759. What is your expected close, high, low and volume?	With this information close value is 65.039619, high value is 65.127655, low value is 64.3451 and volume is 29400
In year 2015, month 01 and 20th for company BCH, the stock value is open in 65.225471 Adj close is 56.918346. What is your expected close, high, low and volume?	With this information close value is 65.176559, high value is 65.411331, low value is 64.53096 and volume is 44700
In year 2015, month 01 and 21th for company BCH, the stock value is open in 65.176559 Adj close is 57.917812. What is your expected close, high, low and volume?	With this information close value is 66.321037, high value is 66.73188, low value is 65.176559 and volume is 28900
In year 2015, month 01 and 22th for company BCH, the stock value is open in 66.907951 Adj close is 59.199188. What is your expected close, high, low and volume?	With this information close value is 67.788322, high value is 68.73716, low value is 66.673187 and volume is 64600
In year 2015, month 01 and 23th for company BCH, the stock value is open in 67.905701 Adj close is 58.481617. What is your expected close, high, low and volume?	With this information close value is 66.966644, high value is 67.974174, low value is 66.868828 and volume is 20700
In year 2015, month 01 and 26th for company BCH, the stock value is open in 66.780785 Adj close is 57.76405. What is your expected close, high, low and volume?	With this information close value is 66.144966, high value is 66.976425, low value is 66.04715 and volume is 75800
In year 2015, month 01 and 27th for company BCH, the stock value is open in 65.792824 Adj close is 58.09721. What is your expected close, high, low and volume?	With this information close value is 66.526459, high value is 66.937302, low value is 65.792824 and volume is 48900
In year 2015, month 01 and 28th for company BCH, the stock value is open in 66.467766 Adj close is 57.687172. What is your expected close, high, low and volume?	With this information close value is 66.056931, high value is 66.907951, low value is 65.616745 and volume is 56800
In year 2015, month 01 and 29th for company BCH, the stock value is open in 66.076492 Adj close is 57.738426. What is your expected close, high, low and volume?	With this information close value is 66.115623, high value is 66.56559, low value is 65.000488 and volume is 59000
In year 2015, month 01 and 30th for company BCH, the stock value is open in 65.147217 Adj close is 56.15807. What is your expected close, high, low and volume?	With this information close value is 64.305977, high value is 66.027588, low value is 64.169029 and volume is 99800
In year 2015, month 02 and 02th for company BCH, the stock value is open in 64.090775 Adj close is 57.405273. What is your expected close, high, low and volume?	With this information close value is 65.734131, high value is 65.919983, low value is 64.090775 and volume is 32300
In year 2015, month 02 and 03th for company BCH, the stock value is open in 66.223221 Adj close is 58.157005. What is your expected close, high, low and volume?	With this information close value is 66.594933, high value is 66.73188, low value is 66.086273 and volume is 29300
In year 2015, month 02 and 04th for company BCH, the stock value is open in 66.761223 Adj close is 58.242428. What is your expected close, high, low and volume?	With this information close value is 66.692749, high value is 67.005768, low value is 66.233002 and volume is 36200
In year 2015, month 02 and 05th for company BCH, the stock value is open in 66.516678 Adj close is 59.130844. What is your expected close, high, low and volume?	With this information close value is 67.710068, high value is 68.06221, low value is 66.233002 and volume is 44700
In year 2015, month 02 and 06th for company BCH, the stock value is open in 68.208939 Adj close is 58.584126. What is your expected close, high, low and volume?	With this information close value is 67.084023, high value is 68.238289, low value is 66.761223 and volume is 36100
In year 2015, month 02 and 09th for company BCH, the stock value is open in 66.653625 Adj close is 58.985626. What is your expected close, high, low and volume?	With this information close value is 67.543777, high value is 67.719849, low value is 66.614494 and volume is 20700
In year 2015, month 02 and 10th for company BCH, the stock value is open in 67.494865 Adj close is 58.455997. What is your expected close, high, low and volume?	With this information close value is 66.937302, high value is 67.533989, low value is 66.624275 and volume is 25700
In year 2015, month 02 and 11th for company BCH, the stock value is open in 66.810135 Adj close is 58.037407. What is your expected close, high, low and volume?	With this information close value is 66.457985, high value is 66.956863, low value is 66.066711 and volume is 28800
In year 2015, month 02 and 12th for company BCH, the stock value is open in 67.113373 Adj close is 58.814777. What is your expected close, high, low and volume?	With this information close value is 67.348137, high value is 67.89592, low value is 67.025337 and volume is 30300
In year 2015, month 02 and 13th for company BCH, the stock value is open in 67.299225 Adj close is 59.643387. What is your expected close, high, low and volume?	With this information close value is 68.296974, high value is 68.619781, low value is 66.70253 and volume is 111800
In year 2015, month 02 and 17th for company BCH, the stock value is open in 67.983955 Adj close is 59.780067. What is your expected close, high, low and volume?	With this information close value is 68.453484, high value is 68.815414, low value is 67.514427 and volume is 27800
In year 2015, month 02 and 18th for company BCH, the stock value is open in 68.463272 Adj close is 58.934372. What is your expected close, high, low and volume?	With this information close value is 67.485085, high value is 68.815414, low value is 67.416611 and volume is 39100
In year 2015, month 02 and 19th for company BCH, the stock value is open in 67.592682 Adj close is 59.566509. What is your expected close, high, low and volume?	With this information close value is 68.208939, high value is 68.482834, low value is 67.504646 and volume is 24700
In year 2015, month 02 and 20th for company BCH, the stock value is open in 68.570869 Adj close is 59.985096. What is your expected close, high, low and volume?	With this information close value is 68.688255, high value is 68.688255, low value is 68.081779 and volume is 18000
In year 2015, month 02 and 23th for company BCH, the stock value is open in 68.541527 Adj close is 59.404202. What is your expected close, high, low and volume?	With this information close value is 68.023087, high value is 68.76651, low value is 67.749191 and volume is 20000
In year 2015, month 02 and 24th for company BCH, the stock value is open in 68.09156 Adj close is 59.566509. What is your expected close, high, low and volume?	With this information close value is 68.208939, high value is 68.453484, low value is 67.543777 and volume is 44300
In year 2015, month 02 and 25th for company BCH, the stock value is open in 68.394798 Adj close is 59.797153. What is your expected close, high, low and volume?	With this information close value is 68.473053, high value is 69.2556, low value is 68.071991 and volume is 15500
In year 2015, month 02 and 26th for company BCH, the stock value is open in 68.649124 Adj close is 59.728821. What is your expected close, high, low and volume?	With this information close value is 68.394798, high value is 68.825195, low value is 68.081779 and volume is 27800
In year 2015, month 02 and 27th for company BCH, the stock value is open in 68.492615 Adj close is 59.899662. What is your expected close, high, low and volume?	With this information close value is 68.590431, high value is 69.187126, low value is 68.267632 and volume is 15200
In year 2015, month 03 and 02th for company BCH, the stock value is open in 68.355667 Adj close is 59.276066. What is your expected close, high, low and volume?	With this information close value is 67.876358, high value is 68.453484, low value is 66.947083 and volume is 31100
In year 2015, month 03 and 03th for company BCH, the stock value is open in 68.160034 Adj close is 59.472546. What is your expected close, high, low and volume?	With this information close value is 68.101341, high value is 68.551308, low value is 67.524208 and volume is 31800
In year 2015, month 03 and 04th for company BCH, the stock value is open in 67.983955 Adj close is 59.686104. What is your expected close, high, low and volume?	With this information close value is 68.345886, high value is 68.746941, low value is 67.758972 and volume is 50900
In year 2015, month 03 and 05th for company BCH, the stock value is open in 68.071991 Adj close is 59.293152. What is your expected close, high, low and volume?	With this information close value is 67.89592, high value is 68.756721, low value is 67.719849 and volume is 52900
In year 2015, month 03 and 06th for company BCH, the stock value is open in 67.89592 Adj close is 58.122841. What is your expected close, high, low and volume?	With this information close value is 66.555809, high value is 68.003525, low value is 66.409081 and volume is 91200
In year 2015, month 03 and 09th for company BCH, the stock value is open in 66.604713 Adj close is 57.815308. What is your expected close, high, low and volume?	With this information close value is 66.203659, high value is 67.22097, low value is 65.919983 and volume is 39000
In year 2015, month 03 and 10th for company BCH, the stock value is open in 65.831947 Adj close is 57.260052. What is your expected close, high, low and volume?	With this information close value is 65.567841, high value is 66.751442, low value is 65.450455 and volume is 34000
In year 2015, month 03 and 11th for company BCH, the stock value is open in 65.567841 Adj close is 57.618828. What is your expected close, high, low and volume?	With this information close value is 65.978676, high value is 66.262352, low value is 65.53849 and volume is 23300
In year 2015, month 03 and 12th for company BCH, the stock value is open in 66.321037 Adj close is 58.09721. What is your expected close, high, low and volume?	With this information close value is 66.526459, high value is 67.582901, low value is 66.233002 and volume is 61200
In year 2015, month 03 and 13th for company BCH, the stock value is open in 66.663406 Adj close is 56.670624. What is your expected close, high, low and volume?	With this information close value is 64.892891, high value is 66.663406, low value is 64.863541 and volume is 46600
In year 2015, month 03 and 16th for company BCH, the stock value is open in 65.323288 Adj close is 57.097736. What is your expected close, high, low and volume?	With this information close value is 65.381981, high value is 65.959114, low value is 65.127655 and volume is 39100
In year 2015, month 03 and 17th for company BCH, the stock value is open in 65.0494 Adj close is 56.790211. What is your expected close, high, low and volume?	With this information close value is 65.029831, high value is 65.773254, low value is 64.843979 and volume is 121400
In year 2015, month 03 and 18th for company BCH, the stock value is open in 63.503864 Adj close is 58.91951. What is your expected close, high, low and volume?	With this information close value is 64.149467, high value is 65.254814, low value is 63.024551 and volume is 298800
In year 2015, month 03 and 19th for company BCH, the stock value is open in 64.032082 Adj close is 57.769512. What is your expected close, high, low and volume?	With this information close value is 62.897388, high value is 64.032082, low value is 62.691971 and volume is 40500
In year 2015, month 03 and 20th for company BCH, the stock value is open in 63.679939 Adj close is 58.901543. What is your expected close, high, low and volume?	With this information close value is 64.129906, high value is 64.266846, low value is 63.572338 and volume is 34200
In year 2015, month 03 and 23th for company BCH, the stock value is open in 64.472267 Adj close is 59.64724. What is your expected close, high, low and volume?	With this information close value is 64.941795, high value is 65.0494, low value is 64.472267 and volume is 21300
In year 2015, month 03 and 24th for company BCH, the stock value is open in 64.795067 Adj close is 60.177322. What is your expected close, high, low and volume?	With this information close value is 65.518929, high value is 66.174316, low value is 64.149467 and volume is 64700
In year 2015, month 03 and 25th for company BCH, the stock value is open in 65.606964 Adj close is 60.464821. What is your expected close, high, low and volume?	With this information close value is 65.831947, high value is 66.457985, low value is 65.597183 and volume is 57000
In year 2015, month 03 and 26th for company BCH, the stock value is open in 65.910202 Adj close is 59.88084. What is your expected close, high, low and volume?	With this information close value is 65.196129, high value is 66.105843, low value is 65.059181 and volume is 40400
In year 2015, month 03 and 27th for company BCH, the stock value is open in 65.274384 Adj close is 59.233959. What is your expected close, high, low and volume?	With this information close value is 64.491829, high value is 65.665657, low value is 64.423363 and volume is 28800
In year 2015, month 03 and 30th for company BCH, the stock value is open in 65.264603 Adj close is 60.060524. What is your expected close, high, low and volume?	With this information close value is 65.391762, high value is 65.655876, low value is 65.127655 and volume is 52200
In year 2015, month 03 and 31th for company BCH, the stock value is open in 65.391762 Adj close is 60.249195. What is your expected close, high, low and volume?	With this information close value is 65.597183, high value is 65.851509, low value is 65.127655 and volume is 25500
In year 2015, month 04 and 01th for company BCH, the stock value is open in 65.910202 Adj close is 62.180836. What is your expected close, high, low and volume?	With this information close value is 67.700287, high value is 67.856796, low value is 65.831947 and volume is 73900
In year 2015, month 04 and 02th for company BCH, the stock value is open in 67.690498 Adj close is 62.755836. What is your expected close, high, low and volume?	With this information close value is 68.326324, high value is 68.825195, low value is 67.690498 and volume is 45500
In year 2015, month 04 and 06th for company BCH, the stock value is open in 68.208939 Adj close is 63.771065. What is your expected close, high, low and volume?	With this information close value is 69.431671, high value is 69.734909, low value is 68.06221 and volume is 108100
In year 2015, month 04 and 07th for company BCH, the stock value is open in 69.363197 Adj close is 63.330837. What is your expected close, high, low and volume?	With this information close value is 68.952362, high value is 69.363197, low value is 68.521957 and volume is 32300
In year 2015, month 04 and 08th for company BCH, the stock value is open in 68.727379 Adj close is 62.917549. What is your expected close, high, low and volume?	With this information close value is 68.502396, high value is 68.971924, low value is 68.463272 and volume is 16800
In year 2015, month 04 and 09th for company BCH, the stock value is open in 68.502396 Adj close is 62.315601. What is your expected close, high, low and volume?	With this information close value is 67.847015, high value is 68.502396, low value is 67.24054 and volume is 18800
In year 2015, month 04 and 10th for company BCH, the stock value is open in 67.348137 Adj close is 62.144897. What is your expected close, high, low and volume?	With this information close value is 67.661156, high value is 67.886139, low value is 66.947083 and volume is 48000
In year 2015, month 04 and 13th for company BCH, the stock value is open in 67.983955 Adj close is 62.441383. What is your expected close, high, low and volume?	With this information close value is 67.983955, high value is 68.081779, low value is 67.05468 and volume is 106900
In year 2015, month 04 and 14th for company BCH, the stock value is open in 67.817665 Adj close is 62.441383. What is your expected close, high, low and volume?	With this information close value is 67.983955, high value is 68.561089, low value is 67.299225 and volume is 70500
In year 2015, month 04 and 15th for company BCH, the stock value is open in 67.827446 Adj close is 62.279663. What is your expected close, high, low and volume?	With this information close value is 67.807884, high value is 68.257851, low value is 67.289444 and volume is 135800
In year 2015, month 04 and 16th for company BCH, the stock value is open in 67.817665 Adj close is 63.061298. What is your expected close, high, low and volume?	With this information close value is 68.658905, high value is 69.069748, low value is 67.690498 and volume is 25200
In year 2015, month 04 and 17th for company BCH, the stock value is open in 68.404579 Adj close is 61.48904. What is your expected close, high, low and volume?	With this information close value is 66.947083, high value is 68.404579, low value is 66.947083 and volume is 70700
In year 2015, month 04 and 20th for company BCH, the stock value is open in 66.878609 Adj close is 61.228493. What is your expected close, high, low and volume?	With this information close value is 66.663406, high value is 67.181847, low value is 66.37973 and volume is 33400
In year 2015, month 04 and 21th for company BCH, the stock value is open in 66.800354 Adj close is 61.48904. What is your expected close, high, low and volume?	With this information close value is 66.947083, high value is 67.123154, low value is 66.643845 and volume is 6500
In year 2015, month 04 and 22th for company BCH, the stock value is open in 66.878609 Adj close is 61.066776. What is your expected close, high, low and volume?	With this information close value is 66.487335, high value is 66.917732, low value is 66.448204 and volume is 34400
In year 2015, month 04 and 23th for company BCH, the stock value is open in 66.653625 Adj close is 61.911304. What is your expected close, high, low and volume?	With this information close value is 67.40683, high value is 67.827446, low value is 66.555809 and volume is 97800
In year 2015, month 04 and 24th for company BCH, the stock value is open in 67.514427 Adj close is 62.827709. What is your expected close, high, low and volume?	With this information close value is 68.404579, high value is 68.463272, low value is 67.514427 and volume is 28300
In year 2015, month 04 and 27th for company BCH, the stock value is open in 68.013306 Adj close is 63.357784. What is your expected close, high, low and volume?	With this information close value is 68.981705, high value is 69.079529, low value is 68.013306 and volume is 14100
In year 2015, month 04 and 28th for company BCH, the stock value is open in 69.099091 Adj close is 63.294899. What is your expected close, high, low and volume?	With this information close value is 68.913239, high value is 69.412109, low value is 68.316544 and volume is 40800
In year 2015, month 04 and 29th for company BCH, the stock value is open in 68.531746 Adj close is 63.582397. What is your expected close, high, low and volume?	With this information close value is 69.226257, high value is 69.5784, low value is 68.013306 and volume is 46800
In year 2015, month 04 and 30th for company BCH, the stock value is open in 68.952362 Adj close is 63.070286. What is your expected close, high, low and volume?	With this information close value is 68.668686, high value is 68.952362, low value is 67.602463 and volume is 50600
In year 2015, month 05 and 01th for company BCH, the stock value is open in 68.678467 Adj close is 63.555443. What is your expected close, high, low and volume?	With this information close value is 69.196907, high value is 69.343636, low value is 68.208939 and volume is 17700

In year 2014, month 12 and 08th for company BCH, the stock value is open in 69.314293 Adj close is 59.925293. What is your expected close, high, low and volume?

With this information close value is 68.619781, high value is 69.783821, low value is 68.570869 and volume is 31400

In year 2014, month 12 and 09th for company BCH, the stock value is open in 68.375229 Adj close is 60.454926. What is your expected close, high, low and volume?

With this information close value is 69.226257, high value is 69.558838, low value is 68.355667 and volume is 68900

In year 2014, month 12 and 10th for company BCH, the stock value is open in 68.962143 Adj close is 59.071049. What is your expected close, high, low and volume?

With this information close value is 67.641594, high value is 69.099091, low value is 67.299225 and volume is 103100

In year 2014, month 12 and 11th for company BCH, the stock value is open in 67.856796 Adj close is 59.122303. What is your expected close, high, low and volume?

With this information close value is 67.700287, high value is 67.954613, low value is 67.103592 and volume is 84100

In year 2014, month 12 and 12th for company BCH, the stock value is open in 67.37748 Adj close is 58.310764. What is your expected close, high, low and volume?

With this information close value is 66.771004, high value is 67.582901, low value is 66.369949 and volume is 77600

In year 2014, month 12 and 15th for company BCH, the stock value is open in 67.24054 Adj close is 57.559032. What is your expected close, high, low and volume?

With this information close value is 65.910202, high value is 67.24054, low value is 65.401543 and volume is 108900

In year 2014, month 12 and 16th for company BCH, the stock value is open in 65.264603 Adj close is 57.729889. What is your expected close, high, low and volume?

With this information close value is 66.105843, high value is 66.624275, low value is 64.824417 and volume is 59700

In year 2014, month 12 and 17th for company BCH, the stock value is open in 66.389511 Adj close is 58.857487. What is your expected close, high, low and volume?

With this information close value is 67.397049, high value is 68.981705, low value is 66.389511 and volume is 85900

In year 2014, month 12 and 18th for company BCH, the stock value is open in 68.228508 Adj close is 58.994164. What is your expected close, high, low and volume?

With this information close value is 67.553558, high value is 68.805634, low value is 67.191628 and volume is 50000

In year 2014, month 12 and 19th for company BCH, the stock value is open in 67.592682 Adj close is 58.336399. What is your expected close, high, low and volume?

With this information close value is 66.800354, high value is 68.277412, low value is 66.585152 and volume is 67400

In year 2014, month 12 and 22th for company BCH, the stock value is open in 67.57312 Adj close is 59.370029. What is your expected close, high, low and volume?

With this information close value is 67.983955, high value is 68.042648, low value is 67.044899 and volume is 53100

In year 2014, month 12 and 23th for company BCH, the stock value is open in 68.208939 Adj close is 59.515251. What is your expected close, high, low and volume?

With this information close value is 68.150246, high value is 68.277412, low value is 67.563339 and volume is 32300

In year 2014, month 12 and 24th for company BCH, the stock value is open in 68.287193 Adj close is 58.968533. What is your expected close, high, low and volume?

With this information close value is 67.524208, high value is 68.287193, low value is 67.455734 and volume is 22400

In year 2014, month 12 and 26th for company BCH, the stock value is open in 67.494865 Adj close is 58.686638. What is your expected close, high, low and volume?

With this information close value is 67.201408, high value is 68.150246, low value is 67.123154 and volume is 18900

In year 2014, month 12 and 29th for company BCH, the stock value is open in 67.92527 Adj close is 59.404202. What is your expected close, high, low and volume?

With this information close value is 68.023087, high value is 68.473053, low value is 67.837227 and volume is 43200

In year 2014, month 12 and 30th for company BCH, the stock value is open in 67.807884 Adj close is 59.165012. What is your expected close, high, low and volume?

With this information close value is 67.749191, high value is 68.306763, low value is 67.465515 and volume is 26700

In year 2014, month 12 and 31th for company BCH, the stock value is open in 67.612244 Adj close is 58.891655. What is your expected close, high, low and volume?

With this information close value is 67.436172, high value is 67.622032, low value is 66.859047 and volume is 15800

In year 2015, month 01 and 02th for company BCH, the stock value is open in 67.582901 Adj close is 58.379108. What is your expected close, high, low and volume?

With this information close value is 66.849258, high value is 67.582901, low value is 66.819916 and volume is 25500

In year 2015, month 01 and 05th for company BCH, the stock value is open in 66.761223 Adj close is 57.601749. What is your expected close, high, low and volume?

With this information close value is 65.959114, high value is 66.761223, low value is 65.528709 and volume is 60400

In year 2015, month 01 and 06th for company BCH, the stock value is open in 66.008018 Adj close is 57.362556. What is your expected close, high, low and volume?

With this information close value is 65.685219, high value is 66.321037, low value is 65.577621 and volume is 37000

In year 2015, month 01 and 07th for company BCH, the stock value is open in 66.027588 Adj close is 58.088665. What is your expected close, high, low and volume?

With this information close value is 66.516678, high value is 66.800354, low value is 66.027588 and volume is 49300

In year 2015, month 01 and 08th for company BCH, the stock value is open in 66.653625 Adj close is 58.746433. What is your expected close, high, low and volume?

With this information close value is 67.269882, high value is 67.38726, low value is 66.252571 and volume is 57800

In year 2015, month 01 and 09th for company BCH, the stock value is open in 66.89817 Adj close is 58.088665. What is your expected close, high, low and volume?

With this information close value is 66.516678, high value is 66.966644, low value is 66.37973 and volume is 14300

In year 2015, month 01 and 12th for company BCH, the stock value is open in 66.360168 Adj close is 57.883648. What is your expected close, high, low and volume?

With this information close value is 66.281914, high value is 66.673187, low value is 66.184097 and volume is 26700

In year 2015, month 01 and 13th for company BCH, the stock value is open in 66.712318 Adj close is 57.892189. What is your expected close, high, low and volume?

With this information close value is 66.291695, high value is 66.712318, low value is 65.577621 and volume is 34200

In year 2015, month 01 and 14th for company BCH, the stock value is open in 64.266846 Adj close is 56.636448. What is your expected close, high, low and volume?

With this information close value is 64.85376, high value is 65.313507, low value is 63.777756 and volume is 75100

In year 2015, month 01 and 15th for company BCH, the stock value is open in 64.804855 Adj close is 56.200787. What is your expected close, high, low and volume?

With this information close value is 64.354889, high value is 65.176559, low value is 64.090775 and volume is 67100

In year 2015, month 01 and 16th for company BCH, the stock value is open in 64.3451 Adj close is 56.798759. What is your expected close, high, low and volume?

With this information close value is 65.039619, high value is 65.127655, low value is 64.3451 and volume is 29400

In year 2015, month 01 and 20th for company BCH, the stock value is open in 65.225471 Adj close is 56.918346. What is your expected close, high, low and volume?

With this information close value is 65.176559, high value is 65.411331, low value is 64.53096 and volume is 44700

In year 2015, month 01 and 21th for company BCH, the stock value is open in 65.176559 Adj close is 57.917812. What is your expected close, high, low and volume?

With this information close value is 66.321037, high value is 66.73188, low value is 65.176559 and volume is 28900

In year 2015, month 01 and 22th for company BCH, the stock value is open in 66.907951 Adj close is 59.199188. What is your expected close, high, low and volume?

With this information close value is 67.788322, high value is 68.73716, low value is 66.673187 and volume is 64600

In year 2015, month 01 and 23th for company BCH, the stock value is open in 67.905701 Adj close is 58.481617. What is your expected close, high, low and volume?

With this information close value is 66.966644, high value is 67.974174, low value is 66.868828 and volume is 20700

In year 2015, month 01 and 26th for company BCH, the stock value is open in 66.780785 Adj close is 57.76405. What is your expected close, high, low and volume?

With this information close value is 66.144966, high value is 66.976425, low value is 66.04715 and volume is 75800

In year 2015, month 01 and 27th for company BCH, the stock value is open in 65.792824 Adj close is 58.09721. What is your expected close, high, low and volume?

With this information close value is 66.526459, high value is 66.937302, low value is 65.792824 and volume is 48900

In year 2015, month 01 and 28th for company BCH, the stock value is open in 66.467766 Adj close is 57.687172. What is your expected close, high, low and volume?

With this information close value is 66.056931, high value is 66.907951, low value is 65.616745 and volume is 56800

In year 2015, month 01 and 29th for company BCH, the stock value is open in 66.076492 Adj close is 57.738426. What is your expected close, high, low and volume?

With this information close value is 66.115623, high value is 66.56559, low value is 65.000488 and volume is 59000

In year 2015, month 01 and 30th for company BCH, the stock value is open in 65.147217 Adj close is 56.15807. What is your expected close, high, low and volume?

With this information close value is 64.305977, high value is 66.027588, low value is 64.169029 and volume is 99800

In year 2015, month 02 and 02th for company BCH, the stock value is open in 64.090775 Adj close is 57.405273. What is your expected close, high, low and volume?

With this information close value is 65.734131, high value is 65.919983, low value is 64.090775 and volume is 32300

In year 2015, month 02 and 03th for company BCH, the stock value is open in 66.223221 Adj close is 58.157005. What is your expected close, high, low and volume?

With this information close value is 66.594933, high value is 66.73188, low value is 66.086273 and volume is 29300

In year 2015, month 02 and 04th for company BCH, the stock value is open in 66.761223 Adj close is 58.242428. What is your expected close, high, low and volume?

With this information close value is 66.692749, high value is 67.005768, low value is 66.233002 and volume is 36200

In year 2015, month 02 and 05th for company BCH, the stock value is open in 66.516678 Adj close is 59.130844. What is your expected close, high, low and volume?

With this information close value is 67.710068, high value is 68.06221, low value is 66.233002 and volume is 44700

In year 2015, month 02 and 06th for company BCH, the stock value is open in 68.208939 Adj close is 58.584126. What is your expected close, high, low and volume?

With this information close value is 67.084023, high value is 68.238289, low value is 66.761223 and volume is 36100

In year 2015, month 02 and 09th for company BCH, the stock value is open in 66.653625 Adj close is 58.985626. What is your expected close, high, low and volume?

With this information close value is 67.543777, high value is 67.719849, low value is 66.614494 and volume is 20700

In year 2015, month 02 and 10th for company BCH, the stock value is open in 67.494865 Adj close is 58.455997. What is your expected close, high, low and volume?

With this information close value is 66.937302, high value is 67.533989, low value is 66.624275 and volume is 25700

In year 2015, month 02 and 11th for company BCH, the stock value is open in 66.810135 Adj close is 58.037407. What is your expected close, high, low and volume?

With this information close value is 66.457985, high value is 66.956863, low value is 66.066711 and volume is 28800

In year 2015, month 02 and 12th for company BCH, the stock value is open in 67.113373 Adj close is 58.814777. What is your expected close, high, low and volume?

With this information close value is 67.348137, high value is 67.89592, low value is 67.025337 and volume is 30300

In year 2015, month 02 and 13th for company BCH, the stock value is open in 67.299225 Adj close is 59.643387. What is your expected close, high, low and volume?

With this information close value is 68.296974, high value is 68.619781, low value is 66.70253 and volume is 111800

In year 2015, month 02 and 17th for company BCH, the stock value is open in 67.983955 Adj close is 59.780067. What is your expected close, high, low and volume?

With this information close value is 68.453484, high value is 68.815414, low value is 67.514427 and volume is 27800

In year 2015, month 02 and 18th for company BCH, the stock value is open in 68.463272 Adj close is 58.934372. What is your expected close, high, low and volume?

With this information close value is 67.485085, high value is 68.815414, low value is 67.416611 and volume is 39100

In year 2015, month 02 and 19th for company BCH, the stock value is open in 67.592682 Adj close is 59.566509. What is your expected close, high, low and volume?

With this information close value is 68.208939, high value is 68.482834, low value is 67.504646 and volume is 24700

In year 2015, month 02 and 20th for company BCH, the stock value is open in 68.570869 Adj close is 59.985096. What is your expected close, high, low and volume?

With this information close value is 68.688255, high value is 68.688255, low value is 68.081779 and volume is 18000

In year 2015, month 02 and 23th for company BCH, the stock value is open in 68.541527 Adj close is 59.404202. What is your expected close, high, low and volume?

With this information close value is 68.023087, high value is 68.76651, low value is 67.749191 and volume is 20000

In year 2015, month 02 and 24th for company BCH, the stock value is open in 68.09156 Adj close is 59.566509. What is your expected close, high, low and volume?

With this information close value is 68.208939, high value is 68.453484, low value is 67.543777 and volume is 44300

In year 2015, month 02 and 25th for company BCH, the stock value is open in 68.394798 Adj close is 59.797153. What is your expected close, high, low and volume?

With this information close value is 68.473053, high value is 69.2556, low value is 68.071991 and volume is 15500

In year 2015, month 02 and 26th for company BCH, the stock value is open in 68.649124 Adj close is 59.728821. What is your expected close, high, low and volume?

With this information close value is 68.394798, high value is 68.825195, low value is 68.081779 and volume is 27800

In year 2015, month 02 and 27th for company BCH, the stock value is open in 68.492615 Adj close is 59.899662. What is your expected close, high, low and volume?

With this information close value is 68.590431, high value is 69.187126, low value is 68.267632 and volume is 15200

In year 2015, month 03 and 02th for company BCH, the stock value is open in 68.355667 Adj close is 59.276066. What is your expected close, high, low and volume?

With this information close value is 67.876358, high value is 68.453484, low value is 66.947083 and volume is 31100

In year 2015, month 03 and 03th for company BCH, the stock value is open in 68.160034 Adj close is 59.472546. What is your expected close, high, low and volume?

With this information close value is 68.101341, high value is 68.551308, low value is 67.524208 and volume is 31800

In year 2015, month 03 and 04th for company BCH, the stock value is open in 67.983955 Adj close is 59.686104. What is your expected close, high, low and volume?

With this information close value is 68.345886, high value is 68.746941, low value is 67.758972 and volume is 50900

In year 2015, month 03 and 05th for company BCH, the stock value is open in 68.071991 Adj close is 59.293152. What is your expected close, high, low and volume?

With this information close value is 67.89592, high value is 68.756721, low value is 67.719849 and volume is 52900

In year 2015, month 03 and 06th for company BCH, the stock value is open in 67.89592 Adj close is 58.122841. What is your expected close, high, low and volume?

With this information close value is 66.555809, high value is 68.003525, low value is 66.409081 and volume is 91200

In year 2015, month 03 and 09th for company BCH, the stock value is open in 66.604713 Adj close is 57.815308. What is your expected close, high, low and volume?

With this information close value is 66.203659, high value is 67.22097, low value is 65.919983 and volume is 39000

In year 2015, month 03 and 10th for company BCH, the stock value is open in 65.831947 Adj close is 57.260052. What is your expected close, high, low and volume?

With this information close value is 65.567841, high value is 66.751442, low value is 65.450455 and volume is 34000

In year 2015, month 03 and 11th for company BCH, the stock value is open in 65.567841 Adj close is 57.618828. What is your expected close, high, low and volume?

With this information close value is 65.978676, high value is 66.262352, low value is 65.53849 and volume is 23300

In year 2015, month 03 and 12th for company BCH, the stock value is open in 66.321037 Adj close is 58.09721. What is your expected close, high, low and volume?

With this information close value is 66.526459, high value is 67.582901, low value is 66.233002 and volume is 61200

In year 2015, month 03 and 13th for company BCH, the stock value is open in 66.663406 Adj close is 56.670624. What is your expected close, high, low and volume?

With this information close value is 64.892891, high value is 66.663406, low value is 64.863541 and volume is 46600

In year 2015, month 03 and 16th for company BCH, the stock value is open in 65.323288 Adj close is 57.097736. What is your expected close, high, low and volume?

With this information close value is 65.381981, high value is 65.959114, low value is 65.127655 and volume is 39100

In year 2015, month 03 and 17th for company BCH, the stock value is open in 65.0494 Adj close is 56.790211. What is your expected close, high, low and volume?

With this information close value is 65.029831, high value is 65.773254, low value is 64.843979 and volume is 121400

In year 2015, month 03 and 18th for company BCH, the stock value is open in 63.503864 Adj close is 58.91951. What is your expected close, high, low and volume?

With this information close value is 64.149467, high value is 65.254814, low value is 63.024551 and volume is 298800

In year 2015, month 03 and 19th for company BCH, the stock value is open in 64.032082 Adj close is 57.769512. What is your expected close, high, low and volume?

With this information close value is 62.897388, high value is 64.032082, low value is 62.691971 and volume is 40500

In year 2015, month 03 and 20th for company BCH, the stock value is open in 63.679939 Adj close is 58.901543. What is your expected close, high, low and volume?

With this information close value is 64.129906, high value is 64.266846, low value is 63.572338 and volume is 34200

In year 2015, month 03 and 23th for company BCH, the stock value is open in 64.472267 Adj close is 59.64724. What is your expected close, high, low and volume?

With this information close value is 64.941795, high value is 65.0494, low value is 64.472267 and volume is 21300

In year 2015, month 03 and 24th for company BCH, the stock value is open in 64.795067 Adj close is 60.177322. What is your expected close, high, low and volume?

With this information close value is 65.518929, high value is 66.174316, low value is 64.149467 and volume is 64700

In year 2015, month 03 and 25th for company BCH, the stock value is open in 65.606964 Adj close is 60.464821. What is your expected close, high, low and volume?

With this information close value is 65.831947, high value is 66.457985, low value is 65.597183 and volume is 57000

In year 2015, month 03 and 26th for company BCH, the stock value is open in 65.910202 Adj close is 59.88084. What is your expected close, high, low and volume?

With this information close value is 65.196129, high value is 66.105843, low value is 65.059181 and volume is 40400

In year 2015, month 03 and 27th for company BCH, the stock value is open in 65.274384 Adj close is 59.233959. What is your expected close, high, low and volume?

With this information close value is 64.491829, high value is 65.665657, low value is 64.423363 and volume is 28800

In year 2015, month 03 and 30th for company BCH, the stock value is open in 65.264603 Adj close is 60.060524. What is your expected close, high, low and volume?

With this information close value is 65.391762, high value is 65.655876, low value is 65.127655 and volume is 52200

In year 2015, month 03 and 31th for company BCH, the stock value is open in 65.391762 Adj close is 60.249195. What is your expected close, high, low and volume?

With this information close value is 65.597183, high value is 65.851509, low value is 65.127655 and volume is 25500

In year 2015, month 04 and 01th for company BCH, the stock value is open in 65.910202 Adj close is 62.180836. What is your expected close, high, low and volume?

With this information close value is 67.700287, high value is 67.856796, low value is 65.831947 and volume is 73900

In year 2015, month 04 and 02th for company BCH, the stock value is open in 67.690498 Adj close is 62.755836. What is your expected close, high, low and volume?

With this information close value is 68.326324, high value is 68.825195, low value is 67.690498 and volume is 45500

In year 2015, month 04 and 06th for company BCH, the stock value is open in 68.208939 Adj close is 63.771065. What is your expected close, high, low and volume?

With this information close value is 69.431671, high value is 69.734909, low value is 68.06221 and volume is 108100

In year 2015, month 04 and 07th for company BCH, the stock value is open in 69.363197 Adj close is 63.330837. What is your expected close, high, low and volume?

With this information close value is 68.952362, high value is 69.363197, low value is 68.521957 and volume is 32300

In year 2015, month 04 and 08th for company BCH, the stock value is open in 68.727379 Adj close is 62.917549. What is your expected close, high, low and volume?

With this information close value is 68.502396, high value is 68.971924, low value is 68.463272 and volume is 16800

In year 2015, month 04 and 09th for company BCH, the stock value is open in 68.502396 Adj close is 62.315601. What is your expected close, high, low and volume?

With this information close value is 67.847015, high value is 68.502396, low value is 67.24054 and volume is 18800

In year 2015, month 04 and 10th for company BCH, the stock value is open in 67.348137 Adj close is 62.144897. What is your expected close, high, low and volume?

With this information close value is 67.661156, high value is 67.886139, low value is 66.947083 and volume is 48000

In year 2015, month 04 and 13th for company BCH, the stock value is open in 67.983955 Adj close is 62.441383. What is your expected close, high, low and volume?

With this information close value is 67.983955, high value is 68.081779, low value is 67.05468 and volume is 106900

In year 2015, month 04 and 14th for company BCH, the stock value is open in 67.817665 Adj close is 62.441383. What is your expected close, high, low and volume?

With this information close value is 67.983955, high value is 68.561089, low value is 67.299225 and volume is 70500

In year 2015, month 04 and 15th for company BCH, the stock value is open in 67.827446 Adj close is 62.279663. What is your expected close, high, low and volume?

With this information close value is 67.807884, high value is 68.257851, low value is 67.289444 and volume is 135800

In year 2015, month 04 and 16th for company BCH, the stock value is open in 67.817665 Adj close is 63.061298. What is your expected close, high, low and volume?

With this information close value is 68.658905, high value is 69.069748, low value is 67.690498 and volume is 25200

In year 2015, month 04 and 17th for company BCH, the stock value is open in 68.404579 Adj close is 61.48904. What is your expected close, high, low and volume?

With this information close value is 66.947083, high value is 68.404579, low value is 66.947083 and volume is 70700

In year 2015, month 04 and 20th for company BCH, the stock value is open in 66.878609 Adj close is 61.228493. What is your expected close, high, low and volume?

With this information close value is 66.663406, high value is 67.181847, low value is 66.37973 and volume is 33400

In year 2015, month 04 and 21th for company BCH, the stock value is open in 66.800354 Adj close is 61.48904. What is your expected close, high, low and volume?

With this information close value is 66.947083, high value is 67.123154, low value is 66.643845 and volume is 6500

In year 2015, month 04 and 22th for company BCH, the stock value is open in 66.878609 Adj close is 61.066776. What is your expected close, high, low and volume?

With this information close value is 66.487335, high value is 66.917732, low value is 66.448204 and volume is 34400

In year 2015, month 04 and 23th for company BCH, the stock value is open in 66.653625 Adj close is 61.911304. What is your expected close, high, low and volume?

With this information close value is 67.40683, high value is 67.827446, low value is 66.555809 and volume is 97800

In year 2015, month 04 and 24th for company BCH, the stock value is open in 67.514427 Adj close is 62.827709. What is your expected close, high, low and volume?

With this information close value is 68.404579, high value is 68.463272, low value is 67.514427 and volume is 28300

In year 2015, month 04 and 27th for company BCH, the stock value is open in 68.013306 Adj close is 63.357784. What is your expected close, high, low and volume?

With this information close value is 68.981705, high value is 69.079529, low value is 68.013306 and volume is 14100

In year 2015, month 04 and 28th for company BCH, the stock value is open in 69.099091 Adj close is 63.294899. What is your expected close, high, low and volume?

With this information close value is 68.913239, high value is 69.412109, low value is 68.316544 and volume is 40800

In year 2015, month 04 and 29th for company BCH, the stock value is open in 68.531746 Adj close is 63.582397. What is your expected close, high, low and volume?

With this information close value is 69.226257, high value is 69.5784, low value is 68.013306 and volume is 46800

In year 2015, month 04 and 30th for company BCH, the stock value is open in 68.952362 Adj close is 63.070286. What is your expected close, high, low and volume?

With this information close value is 68.668686, high value is 68.952362, low value is 67.602463 and volume is 50600

In year 2015, month 05 and 01th for company BCH, the stock value is open in 68.678467 Adj close is 63.555443. What is your expected close, high, low and volume?

With this information close value is 69.196907, high value is 69.343636, low value is 68.208939 and volume is 17700