mohammad2928git/stock_v1 · Datasets at Hugging Face

instruction stringlengths 148 165	output stringlengths 93 123	input stringclasses 1 value
In year 2013, month 07 and 09th for company DHR, the stock value is open in 49.537529 Adj close is 49.421444. What is your expected close, high, low and volume?	With this information close value is 50.507961, high value is 50.545868, low value is 49.537529 and volume is 6204400
In year 2013, month 07 and 10th for company DHR, the stock value is open in 50.492798 Adj close is 50.296818. What is your expected close, high, low and volume?	With this information close value is 51.402576, high value is 51.50872, low value is 50.492798 and volume is 6201100
In year 2013, month 07 and 11th for company DHR, the stock value is open in 51.993935 Adj close is 50.704834. What is your expected close, high, low and volume?	With this information close value is 51.819561, high value is 52.312359, low value is 51.402576 and volume is 5616300
In year 2013, month 07 and 12th for company DHR, the stock value is open in 51.796814 Adj close is 50.586132. What is your expected close, high, low and volume?	With this information close value is 51.698257, high value is 51.880211, low value is 51.25853 and volume is 4009200
In year 2013, month 07 and 15th for company DHR, the stock value is open in 51.940865 Adj close is 50.741928. What is your expected close, high, low and volume?	With this information close value is 51.857468, high value is 52.031841, low value is 51.652767 and volume is 4609600
In year 2013, month 07 and 16th for company DHR, the stock value is open in 51.857468 Adj close is 50.497108. What is your expected close, high, low and volume?	With this information close value is 51.607277, high value is 52.153145, low value is 51.197876 and volume is 3325900
In year 2013, month 07 and 17th for company DHR, the stock value is open in 51.766491 Adj close is 50.749344. What is your expected close, high, low and volume?	With this information close value is 51.865047, high value is 52.031841, low value is 51.660347 and volume is 4244500
In year 2013, month 07 and 18th for company DHR, the stock value is open in 51.554207 Adj close is 50.259724. What is your expected close, high, low and volume?	With this information close value is 51.36467, high value is 52.069748, low value is 50.667171 and volume is 7251900
In year 2013, month 07 and 19th for company DHR, the stock value is open in 51.554207 Adj close is 50.957062. What is your expected close, high, low and volume?	With this information close value is 52.077332, high value is 52.327522, low value is 51.30402 and volume is 3879100
In year 2013, month 07 and 22th for company DHR, the stock value is open in 52.122822 Adj close is 50.571297. What is your expected close, high, low and volume?	With this information close value is 51.683094, high value is 52.221378, low value is 51.440487 and volume is 3661600
In year 2013, month 07 and 23th for company DHR, the stock value is open in 51.743744 Adj close is 50.37101. What is your expected close, high, low and volume?	With this information close value is 51.478394, high value is 51.857468, low value is 51.432903 and volume is 3260900
In year 2013, month 07 and 24th for company DHR, the stock value is open in 51.554207 Adj close is 50.170708. What is your expected close, high, low and volume?	With this information close value is 51.273693, high value is 51.652767, low value is 51.091736 and volume is 3523500
In year 2013, month 07 and 25th for company DHR, the stock value is open in 50.909779 Adj close is 49.91106. What is your expected close, high, low and volume?	With this information close value is 51.008339, high value is 51.122063, low value is 50.667171 and volume is 4091600
In year 2013, month 07 and 26th for company DHR, the stock value is open in 50.636845 Adj close is 49.495625. What is your expected close, high, low and volume?	With this information close value is 50.583775, high value is 50.796059, low value is 50.439728 and volume is 3133200
In year 2013, month 07 and 29th for company DHR, the stock value is open in 50.394238 Adj close is 49.844296. What is your expected close, high, low and volume?	With this information close value is 50.940105, high value is 50.978012, low value is 50.2047 and volume is 2829700
In year 2013, month 07 and 30th for company DHR, the stock value is open in 51.144806 Adj close is 49.829453. What is your expected close, high, low and volume?	With this information close value is 50.924942, high value is 51.448067, low value is 50.902199 and volume is 2780800
In year 2013, month 07 and 31th for company DHR, the stock value is open in 50.947689 Adj close is 49.955566. What is your expected close, high, low and volume?	With this information close value is 51.053829, high value is 51.539043, low value is 50.924942 and volume is 3128400
In year 2013, month 08 and 01th for company DHR, the stock value is open in 51.41774 Adj close is 50.178123. What is your expected close, high, low and volume?	With this information close value is 51.281273, high value is 51.698257, low value is 51.281273 and volume is 3677500
In year 2013, month 08 and 02th for company DHR, the stock value is open in 51.273693 Adj close is 49.873962. What is your expected close, high, low and volume?	With this information close value is 50.970432, high value is 51.273693, low value is 50.773312 and volume is 2737100
In year 2013, month 08 and 05th for company DHR, the stock value is open in 50.871872 Adj close is 49.792358. What is your expected close, high, low and volume?	With this information close value is 50.887035, high value is 50.993176, low value is 50.712662 and volume is 2100900
In year 2013, month 08 and 06th for company DHR, the stock value is open in 50.887035 Adj close is 49.740437. What is your expected close, high, low and volume?	With this information close value is 50.833965, high value is 50.924942, low value is 50.629265 and volume is 2652100
In year 2013, month 08 and 07th for company DHR, the stock value is open in 50.796059 Adj close is 50.066853. What is your expected close, high, low and volume?	With this information close value is 51.167553, high value is 51.220623, low value is 50.644428 and volume is 3086300
In year 2013, month 08 and 08th for company DHR, the stock value is open in 51.402576 Adj close is 49.948139. What is your expected close, high, low and volume?	With this information close value is 51.046246, high value is 51.539043, low value is 50.970432 and volume is 2692300
In year 2013, month 08 and 09th for company DHR, the stock value is open in 51.000759 Adj close is 49.695927. What is your expected close, high, low and volume?	With this information close value is 50.788475, high value is 51.099319, low value is 50.735405 and volume is 2054000
In year 2013, month 08 and 12th for company DHR, the stock value is open in 50.447308 Adj close is 49.347263. What is your expected close, high, low and volume?	With this information close value is 50.432144, high value is 50.705078, low value is 50.288097 and volume is 2785700
In year 2013, month 08 and 13th for company DHR, the stock value is open in 50.439728 Adj close is 50.170708. What is your expected close, high, low and volume?	With this information close value is 51.273693, high value is 51.341927, low value is 50.394238 and volume is 2321900
In year 2013, month 08 and 14th for company DHR, the stock value is open in 51.099319 Adj close is 49.458538. What is your expected close, high, low and volume?	With this information close value is 50.545868, high value is 51.137226, low value is 50.454891 and volume is 2287600
In year 2013, month 08 and 15th for company DHR, the stock value is open in 50.371494 Adj close is 49.339848. What is your expected close, high, low and volume?	With this information close value is 50.424564, high value is 50.864292, low value is 49.94693 and volume is 3190900
In year 2013, month 08 and 16th for company DHR, the stock value is open in 50.424564 Adj close is 49.503048. What is your expected close, high, low and volume?	With this information close value is 50.591358, high value is 50.667171, low value is 50.272934 and volume is 2872300
In year 2013, month 08 and 19th for company DHR, the stock value is open in 50.416981 Adj close is 49.59948. What is your expected close, high, low and volume?	With this information close value is 50.689915, high value is 51.008339, low value is 50.386658 and volume is 2575200
In year 2013, month 08 and 20th for company DHR, the stock value is open in 50.720242 Adj close is 49.198891. What is your expected close, high, low and volume?	With this information close value is 50.280514, high value is 50.720242, low value is 50.2047 and volume is 3152900
In year 2013, month 08 and 21th for company DHR, the stock value is open in 50.219864 Adj close is 49.095036. What is your expected close, high, low and volume?	With this information close value is 50.174374, high value is 50.545868, low value is 50.075813 and volume is 2554700
In year 2013, month 08 and 22th for company DHR, the stock value is open in 50.341167 Adj close is 49.918484. What is your expected close, high, low and volume?	With this information close value is 51.015923, high value is 51.20546, low value is 50.235027 and volume is 2210500
In year 2013, month 08 and 23th for company DHR, the stock value is open in 51.038666 Adj close is 49.955566. What is your expected close, high, low and volume?	With this information close value is 51.053829, high value is 51.20546, low value is 50.758152 and volume is 2350300
In year 2013, month 08 and 26th for company DHR, the stock value is open in 50.970432 Adj close is 49.436283. What is your expected close, high, low and volume?	With this information close value is 50.523125, high value is 51.167553, low value is 50.507961 and volume is 2126300
In year 2013, month 08 and 27th for company DHR, the stock value is open in 49.855953 Adj close is 48.516403. What is your expected close, high, low and volume?	With this information close value is 49.583019, high value is 49.984837, low value is 49.476875 and volume is 3179900
In year 2013, month 08 and 28th for company DHR, the stock value is open in 49.499622 Adj close is 48.434799. What is your expected close, high, low and volume?	With this information close value is 49.499622, high value is 49.818043, low value is 49.325245 and volume is 2076700
In year 2013, month 08 and 29th for company DHR, the stock value is open in 49.347992 Adj close is 48.672184. What is your expected close, high, low and volume?	With this information close value is 49.742229, high value is 50.197121, low value is 49.112965 and volume is 1700900
In year 2013, month 08 and 30th for company DHR, the stock value is open in 49.84079 Adj close is 48.605419. What is your expected close, high, low and volume?	With this information close value is 49.673996, high value is 49.90144, low value is 49.469296 and volume is 2021400
In year 2013, month 09 and 03th for company DHR, the stock value is open in 50.136467 Adj close is 48.865063. What is your expected close, high, low and volume?	With this information close value is 49.939346, high value is 50.492798, low value is 49.742229 and volume is 2234100
In year 2013, month 09 and 04th for company DHR, the stock value is open in 49.802879 Adj close is 49.710766. What is your expected close, high, low and volume?	With this information close value is 50.803638, high value is 50.902199, low value is 49.802879 and volume is 2787500
In year 2013, month 09 and 05th for company DHR, the stock value is open in 50.750568 Adj close is 49.866547. What is your expected close, high, low and volume?	With this information close value is 50.962852, high value is 51.114479, low value is 50.545868 and volume is 1826600
In year 2013, month 09 and 06th for company DHR, the stock value is open in 51.038666 Adj close is 49.577229. What is your expected close, high, low and volume?	With this information close value is 50.667171, high value is 51.243366, low value is 50.348747 and volume is 2599400
In year 2013, month 09 and 09th for company DHR, the stock value is open in 50.811222 Adj close is 50.185535. What is your expected close, high, low and volume?	With this information close value is 51.288857, high value is 51.36467, low value is 50.811222 and volume is 1805500
In year 2013, month 09 and 10th for company DHR, the stock value is open in 51.690674 Adj close is 50.78643. What is your expected close, high, low and volume?	With this information close value is 51.902958, high value is 52.266869, low value is 51.599697 and volume is 3072000
In year 2013, month 09 and 11th for company DHR, the stock value is open in 51.956028 Adj close is 51.417. What is your expected close, high, low and volume?	With this information close value is 52.547386, high value is 52.547386, low value is 51.857468 and volume is 2753000
In year 2013, month 09 and 12th for company DHR, the stock value is open in 52.554966 Adj close is 51.520855. What is your expected close, high, low and volume?	With this information close value is 52.653526, high value is 52.72934, low value is 52.350266 and volume is 3295300
In year 2013, month 09 and 13th for company DHR, the stock value is open in 52.78241 Adj close is 51.75082. What is your expected close, high, low and volume?	With this information close value is 52.888554, high value is 52.903713, low value is 52.319939 and volume is 3255000
In year 2013, month 09 and 16th for company DHR, the stock value is open in 53.381348 Adj close is 52.010479. What is your expected close, high, low and volume?	With this information close value is 53.153904, high value is 53.555725, low value is 52.971947 and volume is 3707700
In year 2013, month 09 and 17th for company DHR, the stock value is open in 53.214558 Adj close is 51.951115. What is your expected close, high, low and volume?	With this information close value is 53.093254, high value is 53.449581, low value is 52.956787 and volume is 3432000
In year 2013, month 09 and 18th for company DHR, the stock value is open in 53.070507 Adj close is 52.292374. What is your expected close, high, low and volume?	With this information close value is 53.442001, high value is 53.487492, low value is 52.8279 and volume is 3559400
In year 2013, month 09 and 19th for company DHR, the stock value is open in 53.661865 Adj close is 52.136585. What is your expected close, high, low and volume?	With this information close value is 53.282791, high value is 53.783169, low value is 53.237301 and volume is 5248300
In year 2013, month 09 and 20th for company DHR, the stock value is open in 53.313114 Adj close is 51.609875. What is your expected close, high, low and volume?	With this information close value is 52.744503, high value is 53.616375, low value is 52.744503 and volume is 6759000
In year 2013, month 09 and 23th for company DHR, the stock value is open in 52.532223 Adj close is 51.595043. What is your expected close, high, low and volume?	With this information close value is 52.72934, high value is 52.88097, low value is 52.494312 and volume is 2846600
In year 2013, month 09 and 24th for company DHR, the stock value is open in 52.759666 Adj close is 51.142513. What is your expected close, high, low and volume?	With this information close value is 52.266869, high value is 52.805157, low value is 52.228962 and volume is 3114500
In year 2013, month 09 and 25th for company DHR, the stock value is open in 52.426079 Adj close is 51.621178. What is your expected close, high, low and volume?	With this information close value is 52.736923, high value is 52.896133, low value is 52.168308 and volume is 3432800
In year 2013, month 09 and 26th for company DHR, the stock value is open in 52.78241 Adj close is 51.777012. What is your expected close, high, low and volume?	With this information close value is 52.896133, high value is 53.176647, low value is 52.585293 and volume is 2266100
In year 2013, month 09 and 27th for company DHR, the stock value is open in 52.797573 Adj close is 51.851223. What is your expected close, high, low and volume?	With this information close value is 52.971947, high value is 53.108414, low value is 52.638363 and volume is 3134200
In year 2013, month 09 and 30th for company DHR, the stock value is open in 52.562546 Adj close is 51.443069. What is your expected close, high, low and volume?	With this information close value is 52.554966, high value is 52.911297, low value is 52.388172 and volume is 3525500
In year 2013, month 10 and 01th for company DHR, the stock value is open in 52.653526 Adj close is 51.554382. What is your expected close, high, low and volume?	With this information close value is 52.66869, high value is 52.797573, low value is 52.395756 and volume is 3222000
In year 2013, month 10 and 02th for company DHR, the stock value is open in 52.433662 Adj close is 51.302071. What is your expected close, high, low and volume?	With this information close value is 52.410919, high value is 52.433662, low value is 51.842304 and volume is 3105700
In year 2013, month 10 and 03th for company DHR, the stock value is open in 52.183472 Adj close is 50.456062. What is your expected close, high, low and volume?	With this information close value is 51.546627, high value is 52.297195, low value is 51.167553 and volume is 3360000
In year 2013, month 10 and 04th for company DHR, the stock value is open in 51.56179 Adj close is 50.849377. What is your expected close, high, low and volume?	With this information close value is 51.948444, high value is 52.221378, low value is 51.41774 and volume is 2593000
In year 2013, month 10 and 07th for company DHR, the stock value is open in 51.614861 Adj close is 50.359585. What is your expected close, high, low and volume?	With this information close value is 51.448067, high value is 51.774071, low value is 51.349506 and volume is 2262200
In year 2013, month 10 and 08th for company DHR, the stock value is open in 51.46323 Adj close is 49.951435. What is your expected close, high, low and volume?	With this information close value is 51.031086, high value is 51.948444, low value is 50.993176 and volume is 3929900
In year 2013, month 10 and 09th for company DHR, the stock value is open in 51.008339 Adj close is 49.825275. What is your expected close, high, low and volume?	With this information close value is 50.902199, high value is 51.099319, low value is 50.667171 and volume is 3861100
In year 2013, month 10 and 10th for company DHR, the stock value is open in 51.485973 Adj close is 51.19075. What is your expected close, high, low and volume?	With this information close value is 52.297195, high value is 52.342686, low value is 51.41774 and volume is 3561900
In year 2013, month 10 and 11th for company DHR, the stock value is open in 52.251705 Adj close is 51.53212. What is your expected close, high, low and volume?	With this information close value is 52.645943, high value is 52.699013, low value is 51.993935 and volume is 1896800
In year 2013, month 10 and 14th for company DHR, the stock value is open in 52.289612 Adj close is 51.613762. What is your expected close, high, low and volume?	With this information close value is 52.72934, high value is 52.850643, low value is 52.191055 and volume is 2027500
In year 2013, month 10 and 15th for company DHR, the stock value is open in 52.61562 Adj close is 51.220432. What is your expected close, high, low and volume?	With this information close value is 52.327522, high value is 52.843063, low value is 52.312359 and volume is 3208300
In year 2013, month 10 and 16th for company DHR, the stock value is open in 52.486732 Adj close is 51.316914. What is your expected close, high, low and volume?	With this information close value is 52.426079, high value is 52.630779, low value is 52.160728 and volume is 6263100
In year 2013, month 10 and 17th for company DHR, the stock value is open in 53.836239 Adj close is 53.661972. What is your expected close, high, low and volume?	With this information close value is 54.821835, high value is 55.034119, low value is 53.358604 and volume is 7771200
In year 2013, month 10 and 18th for company DHR, the stock value is open in 55.109932 Adj close is 53.431923. What is your expected close, high, low and volume?	With this information close value is 54.586807, high value is 55.109932, low value is 54.321457 and volume is 5531700
In year 2013, month 10 and 21th for company DHR, the stock value is open in 54.761181 Adj close is 53.379982. What is your expected close, high, low and volume?	With this information close value is 54.533737, high value is 54.814255, low value is 54.412434 and volume is 3447300
In year 2013, month 10 and 22th for company DHR, the stock value is open in 54.601971 Adj close is 53.610035. What is your expected close, high, low and volume?	With this information close value is 54.768764, high value is 54.950722, low value is 54.473087 and volume is 3027100
In year 2013, month 10 and 23th for company DHR, the stock value is open in 54.761181 Adj close is 53.357708. What is your expected close, high, low and volume?	With this information close value is 54.510994, high value is 54.965881, low value is 54.359364 and volume is 2678800
In year 2013, month 10 and 24th for company DHR, the stock value is open in 54.548901 Adj close is 53.469021. What is your expected close, high, low and volume?	With this information close value is 54.624714, high value is 54.768764, low value is 54.222897 and volume is 2628800
In year 2013, month 10 and 25th for company DHR, the stock value is open in 54.495831 Adj close is 53.513554. What is your expected close, high, low and volume?	With this information close value is 54.670204, high value is 54.753601, low value is 54.200153 and volume is 2272500
In year 2013, month 10 and 28th for company DHR, the stock value is open in 54.692947 Adj close is 53.550659. What is your expected close, high, low and volume?	With this information close value is 54.708111, high value is 54.912811, low value is 54.382107 and volume is 2113900
In year 2013, month 10 and 29th for company DHR, the stock value is open in 54.692947 Adj close is 53.832664. What is your expected close, high, low and volume?	With this information close value is 54.996208, high value is 55.003792, low value is 54.480667 and volume is 3016800
In year 2013, month 10 and 30th for company DHR, the stock value is open in 54.996208 Adj close is 53.461617. What is your expected close, high, low and volume?	With this information close value is 54.617134, high value is 55.208492, low value is 54.594391 and volume is 2058500
In year 2013, month 10 and 31th for company DHR, the stock value is open in 54.799091 Adj close is 53.498711. What is your expected close, high, low and volume?	With this information close value is 54.655041, high value is 55.018955, low value is 54.44276 and volume is 1931900
In year 2013, month 11 and 01th for company DHR, the stock value is open in 54.799091 Adj close is 53.899448. What is your expected close, high, low and volume?	With this information close value is 55.064442, high value is 55.178165, low value is 54.617134 and volume is 3013900
In year 2013, month 11 and 04th for company DHR, the stock value is open in 55.072025 Adj close is 53.988506. What is your expected close, high, low and volume?	With this information close value is 55.155422, high value is 55.231236, low value is 54.632298 and volume is 2529000
In year 2013, month 11 and 05th for company DHR, the stock value is open in 55.087189 Adj close is 53.86977. What is your expected close, high, low and volume?	With this information close value is 55.034119, high value is 55.170586, low value is 54.783928 and volume is 1810900
In year 2013, month 11 and 06th for company DHR, the stock value is open in 55.269142 Adj close is 54.159195. What is your expected close, high, low and volume?	With this information close value is 55.329796, high value is 55.799847, low value is 55.125095 and volume is 2276300
In year 2013, month 11 and 07th for company DHR, the stock value is open in 55.390446 Adj close is 53.29092. What is your expected close, high, low and volume?	With this information close value is 54.44276, high value is 55.55724, low value is 54.359364 and volume is 2337500
In year 2013, month 11 and 08th for company DHR, the stock value is open in 54.859741 Adj close is 55.361408. What is your expected close, high, low and volume?	With this information close value is 56.557999, high value is 56.588326, low value is 54.859741 and volume is 6154900
In year 2013, month 11 and 11th for company DHR, the stock value is open in 56.557999 Adj close is 55.183304. What is your expected close, high, low and volume?	With this information close value is 56.376041, high value is 56.686886, low value is 56.148598 and volume is 2319400
In year 2013, month 11 and 12th for company DHR, the stock value is open in 56.277481 Adj close is 54.84193. What is your expected close, high, low and volume?	With this information close value is 56.027294, high value is 56.338135, low value is 55.633057 and volume is 2996600
In year 2013, month 11 and 13th for company DHR, the stock value is open in 55.792267 Adj close is 54.738041. What is your expected close, high, low and volume?	With this information close value is 55.921154, high value is 55.981804, low value is 55.670963 and volume is 3421800
In year 2013, month 11 and 14th for company DHR, the stock value is open in 56.247158 Adj close is 55.242664. What is your expected close, high, low and volume?	With this information close value is 56.436695, high value is 56.815769, low value is 56.110691 and volume is 3841000
In year 2013, month 11 and 15th for company DHR, the stock value is open in 56.231995 Adj close is 55.279774. What is your expected close, high, low and volume?	With this information close value is 56.474602, high value is 56.664139, low value is 56.141014 and volume is 4302300
In year 2013, month 11 and 18th for company DHR, the stock value is open in 56.497345 Adj close is 55.324303. What is your expected close, high, low and volume?	With this information close value is 56.520092, high value is 56.853676, low value is 56.391205 and volume is 3720800
In year 2013, month 11 and 19th for company DHR, the stock value is open in 56.497345 Adj close is 55.012615. What is your expected close, high, low and volume?	With this information close value is 56.201668, high value is 56.671722, low value is 56.118271 and volume is 2325100
In year 2013, month 11 and 20th for company DHR, the stock value is open in 56.171341 Adj close is 54.7603. What is your expected close, high, low and volume?	With this information close value is 55.943897, high value is 56.489765, low value is 55.75436 and volume is 2920100
In year 2013, month 11 and 21th for company DHR, the stock value is open in 56.254738 Adj close is 55.161045. What is your expected close, high, low and volume?	With this information close value is 56.353298, high value is 56.406368, low value is 56.019711 and volume is 2383400
In year 2013, month 11 and 22th for company DHR, the stock value is open in 56.421532 Adj close is 55.398506. What is your expected close, high, low and volume?	With this information close value is 56.595905, high value is 56.656559, low value is 56.285065 and volume is 2557100
In year 2013, month 11 and 25th for company DHR, the stock value is open in 56.861259 Adj close is 55.302048. What is your expected close, high, low and volume?	With this information close value is 56.497345, high value is 56.861259, low value is 56.376041 and volume is 1837200
In year 2013, month 11 and 26th for company DHR, the stock value is open in 56.884003 Adj close is 55.932835. What is your expected close, high, low and volume?	With this information close value is 57.141773, high value is 57.536011, low value is 56.861259 and volume is 4777000

In year 2013, month 07 and 09th for company DHR, the stock value is open in 49.537529 Adj close is 49.421444. What is your expected close, high, low and volume?

With this information close value is 50.507961, high value is 50.545868, low value is 49.537529 and volume is 6204400

In year 2013, month 07 and 10th for company DHR, the stock value is open in 50.492798 Adj close is 50.296818. What is your expected close, high, low and volume?

With this information close value is 51.402576, high value is 51.50872, low value is 50.492798 and volume is 6201100

In year 2013, month 07 and 11th for company DHR, the stock value is open in 51.993935 Adj close is 50.704834. What is your expected close, high, low and volume?

With this information close value is 51.819561, high value is 52.312359, low value is 51.402576 and volume is 5616300

In year 2013, month 07 and 12th for company DHR, the stock value is open in 51.796814 Adj close is 50.586132. What is your expected close, high, low and volume?

With this information close value is 51.698257, high value is 51.880211, low value is 51.25853 and volume is 4009200

In year 2013, month 07 and 15th for company DHR, the stock value is open in 51.940865 Adj close is 50.741928. What is your expected close, high, low and volume?

With this information close value is 51.857468, high value is 52.031841, low value is 51.652767 and volume is 4609600

In year 2013, month 07 and 16th for company DHR, the stock value is open in 51.857468 Adj close is 50.497108. What is your expected close, high, low and volume?

With this information close value is 51.607277, high value is 52.153145, low value is 51.197876 and volume is 3325900

In year 2013, month 07 and 17th for company DHR, the stock value is open in 51.766491 Adj close is 50.749344. What is your expected close, high, low and volume?

With this information close value is 51.865047, high value is 52.031841, low value is 51.660347 and volume is 4244500

In year 2013, month 07 and 18th for company DHR, the stock value is open in 51.554207 Adj close is 50.259724. What is your expected close, high, low and volume?

With this information close value is 51.36467, high value is 52.069748, low value is 50.667171 and volume is 7251900

In year 2013, month 07 and 19th for company DHR, the stock value is open in 51.554207 Adj close is 50.957062. What is your expected close, high, low and volume?

With this information close value is 52.077332, high value is 52.327522, low value is 51.30402 and volume is 3879100

In year 2013, month 07 and 22th for company DHR, the stock value is open in 52.122822 Adj close is 50.571297. What is your expected close, high, low and volume?

With this information close value is 51.683094, high value is 52.221378, low value is 51.440487 and volume is 3661600

In year 2013, month 07 and 23th for company DHR, the stock value is open in 51.743744 Adj close is 50.37101. What is your expected close, high, low and volume?

With this information close value is 51.478394, high value is 51.857468, low value is 51.432903 and volume is 3260900

In year 2013, month 07 and 24th for company DHR, the stock value is open in 51.554207 Adj close is 50.170708. What is your expected close, high, low and volume?

With this information close value is 51.273693, high value is 51.652767, low value is 51.091736 and volume is 3523500

In year 2013, month 07 and 25th for company DHR, the stock value is open in 50.909779 Adj close is 49.91106. What is your expected close, high, low and volume?

With this information close value is 51.008339, high value is 51.122063, low value is 50.667171 and volume is 4091600

In year 2013, month 07 and 26th for company DHR, the stock value is open in 50.636845 Adj close is 49.495625. What is your expected close, high, low and volume?

With this information close value is 50.583775, high value is 50.796059, low value is 50.439728 and volume is 3133200

In year 2013, month 07 and 29th for company DHR, the stock value is open in 50.394238 Adj close is 49.844296. What is your expected close, high, low and volume?

With this information close value is 50.940105, high value is 50.978012, low value is 50.2047 and volume is 2829700

In year 2013, month 07 and 30th for company DHR, the stock value is open in 51.144806 Adj close is 49.829453. What is your expected close, high, low and volume?

With this information close value is 50.924942, high value is 51.448067, low value is 50.902199 and volume is 2780800

In year 2013, month 07 and 31th for company DHR, the stock value is open in 50.947689 Adj close is 49.955566. What is your expected close, high, low and volume?

With this information close value is 51.053829, high value is 51.539043, low value is 50.924942 and volume is 3128400

In year 2013, month 08 and 01th for company DHR, the stock value is open in 51.41774 Adj close is 50.178123. What is your expected close, high, low and volume?

With this information close value is 51.281273, high value is 51.698257, low value is 51.281273 and volume is 3677500

In year 2013, month 08 and 02th for company DHR, the stock value is open in 51.273693 Adj close is 49.873962. What is your expected close, high, low and volume?

With this information close value is 50.970432, high value is 51.273693, low value is 50.773312 and volume is 2737100

In year 2013, month 08 and 05th for company DHR, the stock value is open in 50.871872 Adj close is 49.792358. What is your expected close, high, low and volume?

With this information close value is 50.887035, high value is 50.993176, low value is 50.712662 and volume is 2100900

In year 2013, month 08 and 06th for company DHR, the stock value is open in 50.887035 Adj close is 49.740437. What is your expected close, high, low and volume?

With this information close value is 50.833965, high value is 50.924942, low value is 50.629265 and volume is 2652100

In year 2013, month 08 and 07th for company DHR, the stock value is open in 50.796059 Adj close is 50.066853. What is your expected close, high, low and volume?

With this information close value is 51.167553, high value is 51.220623, low value is 50.644428 and volume is 3086300

In year 2013, month 08 and 08th for company DHR, the stock value is open in 51.402576 Adj close is 49.948139. What is your expected close, high, low and volume?

With this information close value is 51.046246, high value is 51.539043, low value is 50.970432 and volume is 2692300

In year 2013, month 08 and 09th for company DHR, the stock value is open in 51.000759 Adj close is 49.695927. What is your expected close, high, low and volume?

With this information close value is 50.788475, high value is 51.099319, low value is 50.735405 and volume is 2054000

In year 2013, month 08 and 12th for company DHR, the stock value is open in 50.447308 Adj close is 49.347263. What is your expected close, high, low and volume?

With this information close value is 50.432144, high value is 50.705078, low value is 50.288097 and volume is 2785700

In year 2013, month 08 and 13th for company DHR, the stock value is open in 50.439728 Adj close is 50.170708. What is your expected close, high, low and volume?

With this information close value is 51.273693, high value is 51.341927, low value is 50.394238 and volume is 2321900

In year 2013, month 08 and 14th for company DHR, the stock value is open in 51.099319 Adj close is 49.458538. What is your expected close, high, low and volume?

With this information close value is 50.545868, high value is 51.137226, low value is 50.454891 and volume is 2287600

In year 2013, month 08 and 15th for company DHR, the stock value is open in 50.371494 Adj close is 49.339848. What is your expected close, high, low and volume?

With this information close value is 50.424564, high value is 50.864292, low value is 49.94693 and volume is 3190900

In year 2013, month 08 and 16th for company DHR, the stock value is open in 50.424564 Adj close is 49.503048. What is your expected close, high, low and volume?

With this information close value is 50.591358, high value is 50.667171, low value is 50.272934 and volume is 2872300

In year 2013, month 08 and 19th for company DHR, the stock value is open in 50.416981 Adj close is 49.59948. What is your expected close, high, low and volume?

With this information close value is 50.689915, high value is 51.008339, low value is 50.386658 and volume is 2575200

In year 2013, month 08 and 20th for company DHR, the stock value is open in 50.720242 Adj close is 49.198891. What is your expected close, high, low and volume?

With this information close value is 50.280514, high value is 50.720242, low value is 50.2047 and volume is 3152900

In year 2013, month 08 and 21th for company DHR, the stock value is open in 50.219864 Adj close is 49.095036. What is your expected close, high, low and volume?

With this information close value is 50.174374, high value is 50.545868, low value is 50.075813 and volume is 2554700

In year 2013, month 08 and 22th for company DHR, the stock value is open in 50.341167 Adj close is 49.918484. What is your expected close, high, low and volume?

With this information close value is 51.015923, high value is 51.20546, low value is 50.235027 and volume is 2210500

In year 2013, month 08 and 23th for company DHR, the stock value is open in 51.038666 Adj close is 49.955566. What is your expected close, high, low and volume?

With this information close value is 51.053829, high value is 51.20546, low value is 50.758152 and volume is 2350300

In year 2013, month 08 and 26th for company DHR, the stock value is open in 50.970432 Adj close is 49.436283. What is your expected close, high, low and volume?

With this information close value is 50.523125, high value is 51.167553, low value is 50.507961 and volume is 2126300

In year 2013, month 08 and 27th for company DHR, the stock value is open in 49.855953 Adj close is 48.516403. What is your expected close, high, low and volume?

With this information close value is 49.583019, high value is 49.984837, low value is 49.476875 and volume is 3179900

In year 2013, month 08 and 28th for company DHR, the stock value is open in 49.499622 Adj close is 48.434799. What is your expected close, high, low and volume?

With this information close value is 49.499622, high value is 49.818043, low value is 49.325245 and volume is 2076700

In year 2013, month 08 and 29th for company DHR, the stock value is open in 49.347992 Adj close is 48.672184. What is your expected close, high, low and volume?

With this information close value is 49.742229, high value is 50.197121, low value is 49.112965 and volume is 1700900

In year 2013, month 08 and 30th for company DHR, the stock value is open in 49.84079 Adj close is 48.605419. What is your expected close, high, low and volume?

With this information close value is 49.673996, high value is 49.90144, low value is 49.469296 and volume is 2021400

In year 2013, month 09 and 03th for company DHR, the stock value is open in 50.136467 Adj close is 48.865063. What is your expected close, high, low and volume?

With this information close value is 49.939346, high value is 50.492798, low value is 49.742229 and volume is 2234100

In year 2013, month 09 and 04th for company DHR, the stock value is open in 49.802879 Adj close is 49.710766. What is your expected close, high, low and volume?

With this information close value is 50.803638, high value is 50.902199, low value is 49.802879 and volume is 2787500

In year 2013, month 09 and 05th for company DHR, the stock value is open in 50.750568 Adj close is 49.866547. What is your expected close, high, low and volume?

With this information close value is 50.962852, high value is 51.114479, low value is 50.545868 and volume is 1826600

In year 2013, month 09 and 06th for company DHR, the stock value is open in 51.038666 Adj close is 49.577229. What is your expected close, high, low and volume?

With this information close value is 50.667171, high value is 51.243366, low value is 50.348747 and volume is 2599400

In year 2013, month 09 and 09th for company DHR, the stock value is open in 50.811222 Adj close is 50.185535. What is your expected close, high, low and volume?

With this information close value is 51.288857, high value is 51.36467, low value is 50.811222 and volume is 1805500

In year 2013, month 09 and 10th for company DHR, the stock value is open in 51.690674 Adj close is 50.78643. What is your expected close, high, low and volume?

With this information close value is 51.902958, high value is 52.266869, low value is 51.599697 and volume is 3072000

In year 2013, month 09 and 11th for company DHR, the stock value is open in 51.956028 Adj close is 51.417. What is your expected close, high, low and volume?

With this information close value is 52.547386, high value is 52.547386, low value is 51.857468 and volume is 2753000

In year 2013, month 09 and 12th for company DHR, the stock value is open in 52.554966 Adj close is 51.520855. What is your expected close, high, low and volume?

With this information close value is 52.653526, high value is 52.72934, low value is 52.350266 and volume is 3295300

In year 2013, month 09 and 13th for company DHR, the stock value is open in 52.78241 Adj close is 51.75082. What is your expected close, high, low and volume?

With this information close value is 52.888554, high value is 52.903713, low value is 52.319939 and volume is 3255000

In year 2013, month 09 and 16th for company DHR, the stock value is open in 53.381348 Adj close is 52.010479. What is your expected close, high, low and volume?

With this information close value is 53.153904, high value is 53.555725, low value is 52.971947 and volume is 3707700

In year 2013, month 09 and 17th for company DHR, the stock value is open in 53.214558 Adj close is 51.951115. What is your expected close, high, low and volume?

With this information close value is 53.093254, high value is 53.449581, low value is 52.956787 and volume is 3432000

In year 2013, month 09 and 18th for company DHR, the stock value is open in 53.070507 Adj close is 52.292374. What is your expected close, high, low and volume?

With this information close value is 53.442001, high value is 53.487492, low value is 52.8279 and volume is 3559400

In year 2013, month 09 and 19th for company DHR, the stock value is open in 53.661865 Adj close is 52.136585. What is your expected close, high, low and volume?

With this information close value is 53.282791, high value is 53.783169, low value is 53.237301 and volume is 5248300

In year 2013, month 09 and 20th for company DHR, the stock value is open in 53.313114 Adj close is 51.609875. What is your expected close, high, low and volume?

With this information close value is 52.744503, high value is 53.616375, low value is 52.744503 and volume is 6759000

In year 2013, month 09 and 23th for company DHR, the stock value is open in 52.532223 Adj close is 51.595043. What is your expected close, high, low and volume?

With this information close value is 52.72934, high value is 52.88097, low value is 52.494312 and volume is 2846600

In year 2013, month 09 and 24th for company DHR, the stock value is open in 52.759666 Adj close is 51.142513. What is your expected close, high, low and volume?

With this information close value is 52.266869, high value is 52.805157, low value is 52.228962 and volume is 3114500

In year 2013, month 09 and 25th for company DHR, the stock value is open in 52.426079 Adj close is 51.621178. What is your expected close, high, low and volume?

With this information close value is 52.736923, high value is 52.896133, low value is 52.168308 and volume is 3432800

In year 2013, month 09 and 26th for company DHR, the stock value is open in 52.78241 Adj close is 51.777012. What is your expected close, high, low and volume?

With this information close value is 52.896133, high value is 53.176647, low value is 52.585293 and volume is 2266100

In year 2013, month 09 and 27th for company DHR, the stock value is open in 52.797573 Adj close is 51.851223. What is your expected close, high, low and volume?

With this information close value is 52.971947, high value is 53.108414, low value is 52.638363 and volume is 3134200

In year 2013, month 09 and 30th for company DHR, the stock value is open in 52.562546 Adj close is 51.443069. What is your expected close, high, low and volume?

With this information close value is 52.554966, high value is 52.911297, low value is 52.388172 and volume is 3525500

In year 2013, month 10 and 01th for company DHR, the stock value is open in 52.653526 Adj close is 51.554382. What is your expected close, high, low and volume?

With this information close value is 52.66869, high value is 52.797573, low value is 52.395756 and volume is 3222000

In year 2013, month 10 and 02th for company DHR, the stock value is open in 52.433662 Adj close is 51.302071. What is your expected close, high, low and volume?

With this information close value is 52.410919, high value is 52.433662, low value is 51.842304 and volume is 3105700

In year 2013, month 10 and 03th for company DHR, the stock value is open in 52.183472 Adj close is 50.456062. What is your expected close, high, low and volume?

With this information close value is 51.546627, high value is 52.297195, low value is 51.167553 and volume is 3360000

In year 2013, month 10 and 04th for company DHR, the stock value is open in 51.56179 Adj close is 50.849377. What is your expected close, high, low and volume?

With this information close value is 51.948444, high value is 52.221378, low value is 51.41774 and volume is 2593000

In year 2013, month 10 and 07th for company DHR, the stock value is open in 51.614861 Adj close is 50.359585. What is your expected close, high, low and volume?

With this information close value is 51.448067, high value is 51.774071, low value is 51.349506 and volume is 2262200

In year 2013, month 10 and 08th for company DHR, the stock value is open in 51.46323 Adj close is 49.951435. What is your expected close, high, low and volume?

With this information close value is 51.031086, high value is 51.948444, low value is 50.993176 and volume is 3929900

In year 2013, month 10 and 09th for company DHR, the stock value is open in 51.008339 Adj close is 49.825275. What is your expected close, high, low and volume?

With this information close value is 50.902199, high value is 51.099319, low value is 50.667171 and volume is 3861100

In year 2013, month 10 and 10th for company DHR, the stock value is open in 51.485973 Adj close is 51.19075. What is your expected close, high, low and volume?

With this information close value is 52.297195, high value is 52.342686, low value is 51.41774 and volume is 3561900

In year 2013, month 10 and 11th for company DHR, the stock value is open in 52.251705 Adj close is 51.53212. What is your expected close, high, low and volume?

With this information close value is 52.645943, high value is 52.699013, low value is 51.993935 and volume is 1896800

In year 2013, month 10 and 14th for company DHR, the stock value is open in 52.289612 Adj close is 51.613762. What is your expected close, high, low and volume?

With this information close value is 52.72934, high value is 52.850643, low value is 52.191055 and volume is 2027500

In year 2013, month 10 and 15th for company DHR, the stock value is open in 52.61562 Adj close is 51.220432. What is your expected close, high, low and volume?

With this information close value is 52.327522, high value is 52.843063, low value is 52.312359 and volume is 3208300

In year 2013, month 10 and 16th for company DHR, the stock value is open in 52.486732 Adj close is 51.316914. What is your expected close, high, low and volume?

With this information close value is 52.426079, high value is 52.630779, low value is 52.160728 and volume is 6263100

In year 2013, month 10 and 17th for company DHR, the stock value is open in 53.836239 Adj close is 53.661972. What is your expected close, high, low and volume?

With this information close value is 54.821835, high value is 55.034119, low value is 53.358604 and volume is 7771200

In year 2013, month 10 and 18th for company DHR, the stock value is open in 55.109932 Adj close is 53.431923. What is your expected close, high, low and volume?

With this information close value is 54.586807, high value is 55.109932, low value is 54.321457 and volume is 5531700

In year 2013, month 10 and 21th for company DHR, the stock value is open in 54.761181 Adj close is 53.379982. What is your expected close, high, low and volume?

With this information close value is 54.533737, high value is 54.814255, low value is 54.412434 and volume is 3447300

In year 2013, month 10 and 22th for company DHR, the stock value is open in 54.601971 Adj close is 53.610035. What is your expected close, high, low and volume?

With this information close value is 54.768764, high value is 54.950722, low value is 54.473087 and volume is 3027100

In year 2013, month 10 and 23th for company DHR, the stock value is open in 54.761181 Adj close is 53.357708. What is your expected close, high, low and volume?

With this information close value is 54.510994, high value is 54.965881, low value is 54.359364 and volume is 2678800

In year 2013, month 10 and 24th for company DHR, the stock value is open in 54.548901 Adj close is 53.469021. What is your expected close, high, low and volume?

With this information close value is 54.624714, high value is 54.768764, low value is 54.222897 and volume is 2628800

In year 2013, month 10 and 25th for company DHR, the stock value is open in 54.495831 Adj close is 53.513554. What is your expected close, high, low and volume?

With this information close value is 54.670204, high value is 54.753601, low value is 54.200153 and volume is 2272500

In year 2013, month 10 and 28th for company DHR, the stock value is open in 54.692947 Adj close is 53.550659. What is your expected close, high, low and volume?

With this information close value is 54.708111, high value is 54.912811, low value is 54.382107 and volume is 2113900

In year 2013, month 10 and 29th for company DHR, the stock value is open in 54.692947 Adj close is 53.832664. What is your expected close, high, low and volume?

With this information close value is 54.996208, high value is 55.003792, low value is 54.480667 and volume is 3016800

In year 2013, month 10 and 30th for company DHR, the stock value is open in 54.996208 Adj close is 53.461617. What is your expected close, high, low and volume?

With this information close value is 54.617134, high value is 55.208492, low value is 54.594391 and volume is 2058500

In year 2013, month 10 and 31th for company DHR, the stock value is open in 54.799091 Adj close is 53.498711. What is your expected close, high, low and volume?

With this information close value is 54.655041, high value is 55.018955, low value is 54.44276 and volume is 1931900

In year 2013, month 11 and 01th for company DHR, the stock value is open in 54.799091 Adj close is 53.899448. What is your expected close, high, low and volume?

With this information close value is 55.064442, high value is 55.178165, low value is 54.617134 and volume is 3013900

In year 2013, month 11 and 04th for company DHR, the stock value is open in 55.072025 Adj close is 53.988506. What is your expected close, high, low and volume?

With this information close value is 55.155422, high value is 55.231236, low value is 54.632298 and volume is 2529000

In year 2013, month 11 and 05th for company DHR, the stock value is open in 55.087189 Adj close is 53.86977. What is your expected close, high, low and volume?

With this information close value is 55.034119, high value is 55.170586, low value is 54.783928 and volume is 1810900

In year 2013, month 11 and 06th for company DHR, the stock value is open in 55.269142 Adj close is 54.159195. What is your expected close, high, low and volume?

With this information close value is 55.329796, high value is 55.799847, low value is 55.125095 and volume is 2276300

In year 2013, month 11 and 07th for company DHR, the stock value is open in 55.390446 Adj close is 53.29092. What is your expected close, high, low and volume?

With this information close value is 54.44276, high value is 55.55724, low value is 54.359364 and volume is 2337500

In year 2013, month 11 and 08th for company DHR, the stock value is open in 54.859741 Adj close is 55.361408. What is your expected close, high, low and volume?

With this information close value is 56.557999, high value is 56.588326, low value is 54.859741 and volume is 6154900

In year 2013, month 11 and 11th for company DHR, the stock value is open in 56.557999 Adj close is 55.183304. What is your expected close, high, low and volume?

With this information close value is 56.376041, high value is 56.686886, low value is 56.148598 and volume is 2319400

In year 2013, month 11 and 12th for company DHR, the stock value is open in 56.277481 Adj close is 54.84193. What is your expected close, high, low and volume?

With this information close value is 56.027294, high value is 56.338135, low value is 55.633057 and volume is 2996600

In year 2013, month 11 and 13th for company DHR, the stock value is open in 55.792267 Adj close is 54.738041. What is your expected close, high, low and volume?

With this information close value is 55.921154, high value is 55.981804, low value is 55.670963 and volume is 3421800

In year 2013, month 11 and 14th for company DHR, the stock value is open in 56.247158 Adj close is 55.242664. What is your expected close, high, low and volume?

With this information close value is 56.436695, high value is 56.815769, low value is 56.110691 and volume is 3841000

In year 2013, month 11 and 15th for company DHR, the stock value is open in 56.231995 Adj close is 55.279774. What is your expected close, high, low and volume?

With this information close value is 56.474602, high value is 56.664139, low value is 56.141014 and volume is 4302300

In year 2013, month 11 and 18th for company DHR, the stock value is open in 56.497345 Adj close is 55.324303. What is your expected close, high, low and volume?

With this information close value is 56.520092, high value is 56.853676, low value is 56.391205 and volume is 3720800

In year 2013, month 11 and 19th for company DHR, the stock value is open in 56.497345 Adj close is 55.012615. What is your expected close, high, low and volume?

With this information close value is 56.201668, high value is 56.671722, low value is 56.118271 and volume is 2325100

In year 2013, month 11 and 20th for company DHR, the stock value is open in 56.171341 Adj close is 54.7603. What is your expected close, high, low and volume?

With this information close value is 55.943897, high value is 56.489765, low value is 55.75436 and volume is 2920100

In year 2013, month 11 and 21th for company DHR, the stock value is open in 56.254738 Adj close is 55.161045. What is your expected close, high, low and volume?

With this information close value is 56.353298, high value is 56.406368, low value is 56.019711 and volume is 2383400

In year 2013, month 11 and 22th for company DHR, the stock value is open in 56.421532 Adj close is 55.398506. What is your expected close, high, low and volume?

With this information close value is 56.595905, high value is 56.656559, low value is 56.285065 and volume is 2557100

In year 2013, month 11 and 25th for company DHR, the stock value is open in 56.861259 Adj close is 55.302048. What is your expected close, high, low and volume?

With this information close value is 56.497345, high value is 56.861259, low value is 56.376041 and volume is 1837200

In year 2013, month 11 and 26th for company DHR, the stock value is open in 56.884003 Adj close is 55.932835. What is your expected close, high, low and volume?

With this information close value is 57.141773, high value is 57.536011, low value is 56.861259 and volume is 4777000