input
stringlengths 0
135
| output
stringlengths 4
270
| instruction
stringlengths 15
79
|
|---|---|---|
1564.00,1872.00,35.00,468484.00,1387.00,3330.00,402482.00,68344.00,26047.61,26047.61,26047.61,26047.61 | Four Price Doji:26047.61,26047.61,26047.61,26047.61 | find candle: Four Price Doji |
Four Price Doji | identify candle: open: 26086.5, close: 26086.5, high: 26086.5, low: 26086.5 |
|
Four Price Doji | identify candle: 26086.5,26086.5,26086.5,26086.5 |
|
26086.5,26086.5,26086.5,26086.5,3226364.00,16.00,447532.00,15.00,31380535.00,680893.00,33771.00,-72888.00 | Four Price Doji:26086.5,26086.5,26086.5,26086.5 | identify candle |
26086.5,26086.5,26086.5,26086.5,3226364.00,16.00,447532.00,15.00,31380535.00,680893.00,33771.00,-72888.00 | Four Price Doji:26086.5,26086.5,26086.5,26086.5 | find candle: Four Price Doji |
Four Price Doji | identify candle: open: 26086.5, close: 26086.5, high: 26086.5, low: 26086.5 |
|
Four Price Doji | identify candle: 26086.5,26086.5,26086.5,26086.5 |
|
7097261.00,21158546.00,6844642.00,7637853.00,12466.00,-39094.00,-59843.00,0.00,26086.5,26086.5,26086.5,26086.5 | Four Price Doji:26086.5,26086.5,26086.5,26086.5 | identify candle |
7097261.00,21158546.00,6844642.00,7637853.00,12466.00,-39094.00,-59843.00,0.00,26086.5,26086.5,26086.5,26086.5 | Four Price Doji:26086.5,26086.5,26086.5,26086.5 | find candle: Four Price Doji |
Four Price Doji | identify candle: open: 26086.5, close: 26086.5, high: 26086.5, low: 26086.5 |
|
Four Price Doji | identify candle: 26086.5,26086.5,26086.5,26086.5 |
|
26086.5,26086.5,26086.5,26086.5,4485195.00,128.00,6962.00,58708487.00,-26161041.00,-37614.00,791.00,-275.00 | Four Price Doji:26086.5,26086.5,26086.5,26086.5 | identify candle |
26086.5,26086.5,26086.5,26086.5,4485195.00,128.00,6962.00,58708487.00,-26161041.00,-37614.00,791.00,-275.00 | Four Price Doji:26086.5,26086.5,26086.5,26086.5 | find candle: Four Price Doji |
Four Price Doji | identify candle: open: 26085.91, close: 26085.91, high: 26085.91, low: 26085.91 |
|
Four Price Doji | identify candle: 26085.91,26085.91,26085.91,26085.91 |
|
26085.91,26085.91,26085.91,26085.91,30.00,52.00,86405179.00,43342666.00,13.00,-46.00,-46.00,-54615.00 | Four Price Doji:26085.91,26085.91,26085.91,26085.91 | identify candle |
26085.91,26085.91,26085.91,26085.91,30.00,52.00,86405179.00,43342666.00,13.00,-46.00,-46.00,-54615.00 | Four Price Doji:26085.91,26085.91,26085.91,26085.91 | find candle: Four Price Doji |
Bearish | identify candle: open: 26083.22, close: 26080.12, high: 26083.22, low: 26080.12 |
|
Bearish | identify candle: 26083.22,26080.12,26083.22,26080.12 |
|
26083.22,26080.12,26083.22,26080.12,65700.00,422.00,4995002.00,28319880.00,378237.00,2481.00,-60379.00,-296887.00 | Bearish:26083.22,26080.12,26083.22,26080.12 | identify candle |
26083.22,26080.12,26083.22,26080.12,65700.00,422.00,4995002.00,28319880.00,378237.00,2481.00,-60379.00,-296887.00 | Bearish:26083.22,26080.12,26083.22,26080.12 | find candle: Bearish |
Bullish | identify candle: open: 26065.06, close: 26076.98, high: 26076.98, low: 26061.3 |
|
Bullish | identify candle: 26065.06,26076.98,26076.98,26061.3 |
|
80810.00,-736983.00,4026.00,-210917.00,29.00,21051.00,537.00,15524.00,26065.06,26076.98,26076.98,26061.3 | Bullish:26065.06,26076.98,26076.98,26061.3 | identify candle |
80810.00,-736983.00,4026.00,-210917.00,29.00,21051.00,537.00,15524.00,26065.06,26076.98,26076.98,26061.3 | Bullish:26065.06,26076.98,26076.98,26061.3 | find candle: Bullish |
Bearish | identify candle: open: 26060.39, close: 26040.8, high: 26060.39, low: 26040.8 |
|
Bearish | identify candle: 26060.39,26040.8,26060.39,26040.8 |
|
749.00,5.00,811297.00,8927.00,-26330011.00,71.00,605608.00,36433.00,26060.39,26040.8,26060.39,26040.8 | Bearish:26060.39,26040.8,26060.39,26040.8 | identify candle |
749.00,5.00,811297.00,8927.00,-26330011.00,71.00,605608.00,36433.00,26060.39,26040.8,26060.39,26040.8 | Bearish:26060.39,26040.8,26060.39,26040.8 | find candle: Bearish |
Bearish | identify candle: open: 26041, close: 26009.06, high: 26041, low: 26009.06 |
|
Bearish | identify candle: 26041,26009.06,26041,26009.06 |
|
26041,26009.06,26041,26009.06,834805.00,41365139.00,283457.00,7899109.00,-271724.00,78.00,805422.00,-4.00 | Bearish:26041,26009.06,26041,26009.06 | identify candle |
26041,26009.06,26041,26009.06,834805.00,41365139.00,283457.00,7899109.00,-271724.00,78.00,805422.00,-4.00 | Bearish:26041,26009.06,26041,26009.06 | find candle: Bearish |
Bearish | identify candle: open: 26009.04, close: 26000, high: 26009.04, low: 26000 |
|
Bearish | identify candle: 26009.04,26000,26009.04,26000 |
|
299106.00,-1241.00,664955.00,-6890241.00,2735994.00,29409991.00,508577.00,95576.00,26009.04,26000,26009.04,26000 | Bearish:26009.04,26000,26009.04,26000 | identify candle |
299106.00,-1241.00,664955.00,-6890241.00,2735994.00,29409991.00,508577.00,95576.00,26009.04,26000,26009.04,26000 | Bearish:26009.04,26000,26009.04,26000 | find candle: Bearish |
Bullish | identify candle: open: 26002, close: 26026.57, high: 26044.97, low: 26002 |
|
Bullish | identify candle: 26002,26026.57,26044.97,26002 |
|
26002,26026.57,26044.97,26002,7439.00,114535644.00,6935633.00,1423412.00,-591117.00,202721.00,-17674627.00,1351.00 | Bullish:26002,26026.57,26044.97,26002 | identify candle |
26002,26026.57,26044.97,26002,7439.00,114535644.00,6935633.00,1423412.00,-591117.00,202721.00,-17674627.00,1351.00 | Bullish:26002,26026.57,26044.97,26002 | find candle: Bullish |
Bullish | identify candle: open: 25995.16, close: 25997.96, high: 25997.96, low: 25995.16 |
|
Bullish | identify candle: 25995.16,25997.96,25997.96,25995.16 |
|
4971.00,-81908232.00,-3.00,-43496551.00,41752105.00,38194731.00,81821.00,6285117.00,25995.16,25997.96,25997.96,25995.16 | Bullish:25995.16,25997.96,25997.96,25995.16 | identify candle |
4971.00,-81908232.00,-3.00,-43496551.00,41752105.00,38194731.00,81821.00,6285117.00,25995.16,25997.96,25997.96,25995.16 | Bullish:25995.16,25997.96,25997.96,25995.16 | find candle: Bullish |
Four Price Doji | identify candle: open: 25997.96, close: 25997.96, high: 25997.96, low: 25997.96 |
|
Four Price Doji | identify candle: 25997.96,25997.96,25997.96,25997.96 |
|
77444848.00,-60769388.00,40571.00,3080656.00,1115.00,484.00,45946.00,8839798.00,25997.96,25997.96,25997.96,25997.96 | Four Price Doji:25997.96,25997.96,25997.96,25997.96 | identify candle |
77444848.00,-60769388.00,40571.00,3080656.00,1115.00,484.00,45946.00,8839798.00,25997.96,25997.96,25997.96,25997.96 | Four Price Doji:25997.96,25997.96,25997.96,25997.96 | find candle: Four Price Doji |
Four Price Doji | identify candle: open: 26054.4, close: 26054.4, high: 26054.4, low: 26054.4 |
|
Four Price Doji | identify candle: 26054.4,26054.4,26054.4,26054.4 |
|
58574811.00,189764.00,8498800.00,106469.00,-3366801.00,29457376.00,-625524.00,-432308.00,26054.4,26054.4,26054.4,26054.4 | Four Price Doji:26054.4,26054.4,26054.4,26054.4 | identify candle |
58574811.00,189764.00,8498800.00,106469.00,-3366801.00,29457376.00,-625524.00,-432308.00,26054.4,26054.4,26054.4,26054.4 | Four Price Doji:26054.4,26054.4,26054.4,26054.4 | find candle: Four Price Doji |
Dragonfly doji | identify candle: open: 26055.44, close: 26073.83, high: 26073.83, low: 26027.52 |
|
Dragonfly doji | identify candle: 26055.44,26073.83,26073.83,26027.52 |
|
-63.00,769.00,735164.00,28862.00,70298962.00,9992507.00,330.00,305340.00,26055.44,26073.83,26073.83,26027.52 | Dragonfly doji:26055.44,26073.83,26073.83,26027.52 | identify candle |
-63.00,769.00,735164.00,28862.00,70298962.00,9992507.00,330.00,305340.00,26055.44,26073.83,26073.83,26027.52 | Dragonfly doji:26055.44,26073.83,26073.83,26027.52 | find candle: Dragonfly doji |
Four Price Doji | identify candle: open: 26073.83, close: 26073.83, high: 26073.83, low: 26073.83 |
|
Four Price Doji | identify candle: 26073.83,26073.83,26073.83,26073.83 |
|
69321.00,0.00,584010.00,285.00,26073.83,26073.83,26073.83,26073.83,1359613.00,854874.00,38326.00,31156.00 | Four Price Doji:26073.83,26073.83,26073.83,26073.83 | identify candle |
69321.00,0.00,584010.00,285.00,26073.83,26073.83,26073.83,26073.83,1359613.00,854874.00,38326.00,31156.00 | Four Price Doji:26073.83,26073.83,26073.83,26073.83 | find candle: Four Price Doji |
Bullish | identify candle: open: 26096.85, close: 26100, high: 26100, low: 26096.85 |
|
Bullish | identify candle: 26096.85,26100,26100,26096.85 |
|
37029432.00,8192252.00,676.00,4606265.00,4665381.00,-9616396.00,748355.00,8183945.00,26096.85,26100,26100,26096.85 | Bullish:26096.85,26100,26100,26096.85 | identify candle |
37029432.00,8192252.00,676.00,4606265.00,4665381.00,-9616396.00,748355.00,8183945.00,26096.85,26100,26100,26096.85 | Bullish:26096.85,26100,26100,26096.85 | find candle: Bullish |
Bullish | identify candle: open: 26186.37, close: 26199.89, high: 26199.89, low: 26186.37 |
|
Bullish | identify candle: 26186.37,26199.89,26199.89,26186.37 |
|
5970217.00,29589991.00,-4477132.00,12892155.00,26186.37,26199.89,26199.89,26186.37,954.00,4751683.00,39035.00,3543030.00 | Bullish:26186.37,26199.89,26199.89,26186.37 | identify candle |
5970217.00,29589991.00,-4477132.00,12892155.00,26186.37,26199.89,26199.89,26186.37,954.00,4751683.00,39035.00,3543030.00 | Bullish:26186.37,26199.89,26199.89,26186.37 | find candle: Bullish |
Bearish | identify candle: open: 26200, close: 26188.26, high: 26210.03, low: 26188.26 |
|
Bearish | identify candle: 26200,26188.26,26210.03,26188.26 |
|
-34324218.00,-10062897.00,-8203634.00,8256.00,718542.00,3433.00,66.00,46.00,26200,26188.26,26210.03,26188.26 | Bearish:26200,26188.26,26210.03,26188.26 | identify candle |
-34324218.00,-10062897.00,-8203634.00,8256.00,718542.00,3433.00,66.00,46.00,26200,26188.26,26210.03,26188.26 | Bearish:26200,26188.26,26210.03,26188.26 | find candle: Bearish |
Bullish | identify candle: open: 26213.46, close: 26213.89, high: 26213.89, low: 26213.46 |
|
Bullish | identify candle: 26213.46,26213.89,26213.89,26213.46 |
|
94.00,5011.00,6433833.00,1995509.00,-750940.00,-1368518.00,-8255691.00,810036.00,26213.46,26213.89,26213.89,26213.46 | Bullish:26213.46,26213.89,26213.89,26213.46 | identify candle |
94.00,5011.00,6433833.00,1995509.00,-750940.00,-1368518.00,-8255691.00,810036.00,26213.46,26213.89,26213.89,26213.46 | Bullish:26213.46,26213.89,26213.89,26213.46 | find candle: Bullish |
Bearish | identify candle: open: 26216.99, close: 26209.21, high: 26287.33, low: 26195.36 |
|
Bearish | identify candle: 26216.99,26209.21,26287.33,26195.36 |
|
80.00,-129.00,428.00,836.00,1534324.00,459.00,88864609.00,65095107.00,26216.99,26209.21,26287.33,26195.36 | Bearish:26216.99,26209.21,26287.33,26195.36 | identify candle |
80.00,-129.00,428.00,836.00,1534324.00,459.00,88864609.00,65095107.00,26216.99,26209.21,26287.33,26195.36 | Bearish:26216.99,26209.21,26287.33,26195.36 | find candle: Bearish |
Four Price Doji | identify candle: open: 26228.11, close: 26228.11, high: 26228.11, low: 26228.11 |
|
Four Price Doji | identify candle: 26228.11,26228.11,26228.11,26228.11 |
|
478.00,7395.00,2333182.00,4308.00,26228.11,26228.11,26228.11,26228.11,4434805.00,756.00,-881684.00,-5144.00 | Four Price Doji:26228.11,26228.11,26228.11,26228.11 | identify candle |
478.00,7395.00,2333182.00,4308.00,26228.11,26228.11,26228.11,26228.11,4434805.00,756.00,-881684.00,-5144.00 | Four Price Doji:26228.11,26228.11,26228.11,26228.11 | find candle: Four Price Doji |
Four Price Doji | identify candle: open: 26216.73, close: 26216.73, high: 26216.73, low: 26216.73 |
|
Four Price Doji | identify candle: 26216.73,26216.73,26216.73,26216.73 |
|
-361265.00,-16457.00,-42305901.00,-55291909.00,17659279.00,45337.00,6435.00,26734546.00,26216.73,26216.73,26216.73,26216.73 | Four Price Doji:26216.73,26216.73,26216.73,26216.73 | identify candle |
-361265.00,-16457.00,-42305901.00,-55291909.00,17659279.00,45337.00,6435.00,26734546.00,26216.73,26216.73,26216.73,26216.73 | Four Price Doji:26216.73,26216.73,26216.73,26216.73 | find candle: Four Price Doji |
Four Price Doji | identify candle: open: 26232.21, close: 26232.21, high: 26232.21, low: 26232.21 |
|
Four Price Doji | identify candle: 26232.21,26232.21,26232.21,26232.21 |
|
26232.21,26232.21,26232.21,26232.21,3962876.00,5334950.00,-328404.00,9802.00,66342.00,4900114.00,36617.00,3066423.00 | Four Price Doji:26232.21,26232.21,26232.21,26232.21 | identify candle |
26232.21,26232.21,26232.21,26232.21,3962876.00,5334950.00,-328404.00,9802.00,66342.00,4900114.00,36617.00,3066423.00 | Four Price Doji:26232.21,26232.21,26232.21,26232.21 | find candle: Four Price Doji |
Bearish | identify candle: open: 26217.48, close: 26206.41, high: 26217.48, low: 26206.41 |
|
Bearish | identify candle: 26217.48,26206.41,26217.48,26206.41 |
|
-286.00,-48211144.00,5330009.00,-56.00,5.00,1686128.00,3093.00,58803350.00,26217.48,26206.41,26217.48,26206.41 | Bearish:26217.48,26206.41,26217.48,26206.41 | identify candle |
-286.00,-48211144.00,5330009.00,-56.00,5.00,1686128.00,3093.00,58803350.00,26217.48,26206.41,26217.48,26206.41 | Bearish:26217.48,26206.41,26217.48,26206.41 | find candle: Bearish |
Bullish | identify candle: open: 26206.41, close: 26236.66, high: 26236.66, low: 26206.41 |
|
Bullish | identify candle: 26206.41,26236.66,26236.66,26206.41 |
|
-7235.00,814963.00,-45222.00,-73535143.00,5253.00,821603.00,2489675.00,502492.00,26206.41,26236.66,26236.66,26206.41 | Bullish:26206.41,26236.66,26236.66,26206.41 | identify candle |
Subsets and Splits