input
stringlengths 0
135
| output
stringlengths 4
270
| instruction
stringlengths 15
79
|
|---|---|---|
-7235.00,814963.00,-45222.00,-73535143.00,5253.00,821603.00,2489675.00,502492.00,26206.41,26236.66,26236.66,26206.41 | Bullish:26206.41,26236.66,26236.66,26206.41 | find candle: Bullish |
Bearish | identify candle: open: 26236.66, close: 26138.1, high: 26236.66, low: 26138.1 |
|
Bearish | identify candle: 26236.66,26138.1,26236.66,26138.1 |
|
-14.00,68746.00,-1519.00,73590792.00,58814.00,86299.00,44605.00,643459.00,26236.66,26138.1,26236.66,26138.1 | Bearish:26236.66,26138.1,26236.66,26138.1 | identify candle |
-14.00,68746.00,-1519.00,73590792.00,58814.00,86299.00,44605.00,643459.00,26236.66,26138.1,26236.66,26138.1 | Bearish:26236.66,26138.1,26236.66,26138.1 | find candle: Bearish |
Four Price Doji | identify candle: open: 26200, close: 26200, high: 26200, low: 26200 |
|
Four Price Doji | identify candle: 26200,26200,26200,26200 |
|
749.00,81.00,61189.00,220.00,709.00,-75816704.00,-5174336.00,-3186537.00,26200,26200,26200,26200 | Four Price Doji:26200,26200,26200,26200 | identify candle |
749.00,81.00,61189.00,220.00,709.00,-75816704.00,-5174336.00,-3186537.00,26200,26200,26200,26200 | Four Price Doji:26200,26200,26200,26200 | find candle: Four Price Doji |
Dragonfly doji | identify candle: open: 26255.63, close: 26276.9, high: 26276.9, low: 26214.5 |
|
Dragonfly doji | identify candle: 26255.63,26276.9,26276.9,26214.5 |
|
36863.00,9760.00,30189450.00,85608.00,26255.63,26276.9,26276.9,26214.5,78516888.00,-514598.00,-28.00,-8.00 | Dragonfly doji:26255.63,26276.9,26276.9,26214.5 | identify candle |
36863.00,9760.00,30189450.00,85608.00,26255.63,26276.9,26276.9,26214.5,78516888.00,-514598.00,-28.00,-8.00 | Dragonfly doji:26255.63,26276.9,26276.9,26214.5 | find candle: Dragonfly doji |
Bullish | identify candle: open: 26271.98, close: 26591.11, high: 26600, low: 26271.98 |
|
Bullish | identify candle: 26271.98,26591.11,26600,26271.98 |
|
26271.98,26591.11,26600,26271.98,45788025.00,529.00,4809545.00,0.00,-3868.00,5745.00,-662641.00,530129.00 | Bullish:26271.98,26591.11,26600,26271.98 | identify candle |
26271.98,26591.11,26600,26271.98,45788025.00,529.00,4809545.00,0.00,-3868.00,5745.00,-662641.00,530129.00 | Bullish:26271.98,26591.11,26600,26271.98 | find candle: Bullish |
Dragonfly doji | identify candle: open: 26590.67, close: 26592.57, high: 26592.57, low: 26563 |
|
Dragonfly doji | identify candle: 26590.67,26592.57,26592.57,26563 |
|
926.00,88916953.00,7.00,3219292.00,-22.00,53193675.00,83803916.00,144.00,26590.67,26592.57,26592.57,26563 | Dragonfly doji:26590.67,26592.57,26592.57,26563 | identify candle |
926.00,88916953.00,7.00,3219292.00,-22.00,53193675.00,83803916.00,144.00,26590.67,26592.57,26592.57,26563 | Dragonfly doji:26590.67,26592.57,26592.57,26563 | find candle: Dragonfly doji |
Bullish | identify candle: open: 26633.58, close: 26673.53, high: 26673.53, low: 26633.58 |
|
Bullish | identify candle: 26633.58,26673.53,26673.53,26633.58 |
|
26633.58,26673.53,26673.53,26633.58,5212.00,73943251.00,1858.00,17741.00,1362465.00,-778030.00,3020.00,6.00 | Bullish:26633.58,26673.53,26673.53,26633.58 | identify candle |
26633.58,26673.53,26673.53,26633.58,5212.00,73943251.00,1858.00,17741.00,1362465.00,-778030.00,3020.00,6.00 | Bullish:26633.58,26673.53,26673.53,26633.58 | find candle: Bullish |
Bullish | identify candle: open: 26692.72, close: 26717.13, high: 26717.13, low: 26692.72 |
|
Bullish | identify candle: 26692.72,26717.13,26717.13,26692.72 |
|
-5036.00,-7558395.00,-98551.00,-4453197.00,26692.72,26717.13,26717.13,26692.72,2691536.00,16502.00,370.00,4.00 | Bullish:26692.72,26717.13,26717.13,26692.72 | identify candle |
-5036.00,-7558395.00,-98551.00,-4453197.00,26692.72,26717.13,26717.13,26692.72,2691536.00,16502.00,370.00,4.00 | Bullish:26692.72,26717.13,26717.13,26692.72 | find candle: Bullish |
Inverted Doji | identify candle: open: 26800, close: 26817.95, high: 26942.77, low: 26800 |
|
Inverted Doji | identify candle: 26800,26817.95,26942.77,26800 |
|
1046.00,21419588.00,-3489.00,-8506.00,13196369.00,87985.00,6265000.00,472891.00,26800,26817.95,26942.77,26800 | Inverted Doji:26800,26817.95,26942.77,26800 | identify candle |
1046.00,21419588.00,-3489.00,-8506.00,13196369.00,87985.00,6265000.00,472891.00,26800,26817.95,26942.77,26800 | Inverted Doji:26800,26817.95,26942.77,26800 | find candle: Inverted Doji |
Bearish | identify candle: open: 26842.32, close: 26775.82, high: 26842.32, low: 26704.12 |
|
Bearish | identify candle: 26842.32,26775.82,26842.32,26704.12 |
|
26842.32,26775.82,26842.32,26704.12,6751485.00,43187171.00,23567945.00,49216795.00,-87732658.00,-76556835.00,30210.00,2973227.00 | Bearish:26842.32,26775.82,26842.32,26704.12 | identify candle |
26842.32,26775.82,26842.32,26704.12,6751485.00,43187171.00,23567945.00,49216795.00,-87732658.00,-76556835.00,30210.00,2973227.00 | Bearish:26842.32,26775.82,26842.32,26704.12 | find candle: Bearish |
Bullish | identify candle: open: 26798.56, close: 26855.4, high: 26898.4, low: 26798.56 |
|
Bullish | identify candle: 26798.56,26855.4,26898.4,26798.56 |
|
43706889.00,6.00,675840.00,24387.00,3.00,356858.00,325.00,-3241095.00,26798.56,26855.4,26898.4,26798.56 | Bullish:26798.56,26855.4,26898.4,26798.56 | identify candle |
43706889.00,6.00,675840.00,24387.00,3.00,356858.00,325.00,-3241095.00,26798.56,26855.4,26898.4,26798.56 | Bullish:26798.56,26855.4,26898.4,26798.56 | find candle: Bullish |
Bearish | identify candle: open: 26900, close: 26886.08, high: 26919, low: 26881.19 |
|
Bearish | identify candle: 26900,26886.08,26919,26881.19 |
|
699.00,48.00,-223582.00,-887803.00,30308967.00,13522722.00,1593.00,9533.00,26900,26886.08,26919,26881.19 | Bearish:26900,26886.08,26919,26881.19 | identify candle |
699.00,48.00,-223582.00,-887803.00,30308967.00,13522722.00,1593.00,9533.00,26900,26886.08,26919,26881.19 | Bearish:26900,26886.08,26919,26881.19 | find candle: Bearish |
Bullish | identify candle: open: 26885.92, close: 26919.56, high: 26919.56, low: 26874.6 |
|
Bullish | identify candle: 26885.92,26919.56,26919.56,26874.6 |
|
-60664080.00,-71338.00,4261.00,-54882314.00,6.00,5143.00,67133458.00,17518.00,26885.92,26919.56,26919.56,26874.6 | Bullish:26885.92,26919.56,26919.56,26874.6 | identify candle |
-60664080.00,-71338.00,4261.00,-54882314.00,6.00,5143.00,67133458.00,17518.00,26885.92,26919.56,26919.56,26874.6 | Bullish:26885.92,26919.56,26919.56,26874.6 | find candle: Bullish |
Bullish | identify candle: open: 26877.4, close: 26924.65, high: 26924.65, low: 26877.4 |
|
Bullish | identify candle: 26877.4,26924.65,26924.65,26877.4 |
|
26877.4,26924.65,26924.65,26877.4,898861.00,1195.00,5.00,274.00,-46.00,-77497236.00,33336511.00,-60.00 | Bullish:26877.4,26924.65,26924.65,26877.4 | identify candle |
26877.4,26924.65,26924.65,26877.4,898861.00,1195.00,5.00,274.00,-46.00,-77497236.00,33336511.00,-60.00 | Bullish:26877.4,26924.65,26924.65,26877.4 | find candle: Bullish |
Bullish | identify candle: open: 26934.7, close: 26999.73, high: 26999.73, low: 26934.7 |
|
Bullish | identify candle: 26934.7,26999.73,26999.73,26934.7 |
|
-72207.00,-32474940.00,-498776.00,-783.00,69584894.00,14676.00,51659.00,720504.00,26934.7,26999.73,26999.73,26934.7 | Bullish:26934.7,26999.73,26999.73,26934.7 | identify candle |
-72207.00,-32474940.00,-498776.00,-783.00,69584894.00,14676.00,51659.00,720504.00,26934.7,26999.73,26999.73,26934.7 | Bullish:26934.7,26999.73,26999.73,26934.7 | find candle: Bullish |
Bearish | identify candle: open: 26999, close: 26953.9, high: 27000, low: 26953.9 |
|
Bearish | identify candle: 26999,26953.9,27000,26953.9 |
|
0.00,-4125940.00,55121787.00,1409569.00,82655227.00,9.00,2716.00,22346435.00,26999,26953.9,27000,26953.9 | Bearish:26999,26953.9,27000,26953.9 | identify candle |
0.00,-4125940.00,55121787.00,1409569.00,82655227.00,9.00,2716.00,22346435.00,26999,26953.9,27000,26953.9 | Bearish:26999,26953.9,27000,26953.9 | find candle: Bearish |
Bullish | identify candle: open: 26981.09, close: 27000, high: 27014.64, low: 26981.09 |
|
Bullish | identify candle: 26981.09,27000,27014.64,26981.09 |
|
46724121.00,3594159.00,4956320.00,16016681.00,44615185.00,-113.00,7997.00,81971672.00,26981.09,27000,27014.64,26981.09 | Bullish:26981.09,27000,27014.64,26981.09 | identify candle |
46724121.00,3594159.00,4956320.00,16016681.00,44615185.00,-113.00,7997.00,81971672.00,26981.09,27000,27014.64,26981.09 | Bullish:26981.09,27000,27014.64,26981.09 | find candle: Bullish |
Bearish | identify candle: open: 27000, close: 26900, high: 27000, low: 26892.84 |
|
Bearish | identify candle: 27000,26900,27000,26892.84 |
|
-5.00,1276078.00,-2046.00,318.00,436713.00,7975.00,6446107.00,103035602.00,27000,26900,27000,26892.84 | Bearish:27000,26900,27000,26892.84 | identify candle |
-5.00,1276078.00,-2046.00,318.00,436713.00,7975.00,6446107.00,103035602.00,27000,26900,27000,26892.84 | Bearish:27000,26900,27000,26892.84 | find candle: Bearish |
Bullish | identify candle: open: 26872.71, close: 26956.06, high: 26956.06, low: 26870.02 |
|
Bullish | identify candle: 26872.71,26956.06,26956.06,26870.02 |
|
-17369561.00,86017740.00,-4887851.00,195.00,13.00,2358.00,8859349.00,446.00,26872.71,26956.06,26956.06,26870.02 | Bullish:26872.71,26956.06,26956.06,26870.02 | identify candle |
-17369561.00,86017740.00,-4887851.00,195.00,13.00,2358.00,8859349.00,446.00,26872.71,26956.06,26956.06,26870.02 | Bullish:26872.71,26956.06,26956.06,26870.02 | find candle: Bullish |
Bearish | identify candle: open: 26940.77, close: 26901.53, high: 26943.8, low: 26901.53 |
|
Bearish | identify candle: 26940.77,26901.53,26943.8,26901.53 |
|
-58491.00,-344.00,7792934.00,43.00,4398409.00,857384.00,26.00,143482.00,26940.77,26901.53,26943.8,26901.53 | Bearish:26940.77,26901.53,26943.8,26901.53 | identify candle |
-58491.00,-344.00,7792934.00,43.00,4398409.00,857384.00,26.00,143482.00,26940.77,26901.53,26943.8,26901.53 | Bearish:26940.77,26901.53,26943.8,26901.53 | find candle: Bearish |
Bullish | identify candle: open: 26893.14, close: 26948.9, high: 26948.9, low: 26893.14 |
|
Bullish | identify candle: 26893.14,26948.9,26948.9,26893.14 |
|
-1944409.00,333.00,7716.00,-12846260.00,16.00,839090.00,0.00,55922141.00,26893.14,26948.9,26948.9,26893.14 | Bullish:26893.14,26948.9,26948.9,26893.14 | identify candle |
-1944409.00,333.00,7716.00,-12846260.00,16.00,839090.00,0.00,55922141.00,26893.14,26948.9,26948.9,26893.14 | Bullish:26893.14,26948.9,26948.9,26893.14 | find candle: Bullish |
Bullish | identify candle: open: 26961.18, close: 26962.3, high: 26962.3, low: 26961.18 |
|
Bullish | identify candle: 26961.18,26962.3,26962.3,26961.18 |
|
83661650.00,858468.00,243962.00,1067786.00,386312.00,-75419.00,-563497.00,-6534.00,26961.18,26962.3,26962.3,26961.18 | Bullish:26961.18,26962.3,26962.3,26961.18 | identify candle |
83661650.00,858468.00,243962.00,1067786.00,386312.00,-75419.00,-563497.00,-6534.00,26961.18,26962.3,26962.3,26961.18 | Bullish:26961.18,26962.3,26962.3,26961.18 | find candle: Bullish |
Bullish | identify candle: open: 26996.89, close: 27000, high: 27000, low: 26996.89 |
|
Bullish | identify candle: 26996.89,27000,27000,26996.89 |
|
14.00,858191.00,72577.00,8620654.00,26996.89,27000,27000,26996.89,-224.00,-62678341.00,-12571.00,-27920942.00 | Bullish:26996.89,27000,27000,26996.89 | identify candle |
14.00,858191.00,72577.00,8620654.00,26996.89,27000,27000,26996.89,-224.00,-62678341.00,-12571.00,-27920942.00 | Bullish:26996.89,27000,27000,26996.89 | find candle: Bullish |
Bearish | identify candle: open: 27000, close: 26938.92, high: 27000, low: 26938.92 |
|
Bearish | identify candle: 27000,26938.92,27000,26938.92 |
|
27000,26938.92,27000,26938.92,1619506.00,3294642.00,-147805.00,-720263.00,331815.00,10920.00,292588.00,6824197.00 | Bearish:27000,26938.92,27000,26938.92 | identify candle |
27000,26938.92,27000,26938.92,1619506.00,3294642.00,-147805.00,-720263.00,331815.00,10920.00,292588.00,6824197.00 | Bearish:27000,26938.92,27000,26938.92 | find candle: Bearish |
Four Price Doji | identify candle: open: 26933.07, close: 26933.07, high: 26933.07, low: 26933.07 |
|
Four Price Doji | identify candle: 26933.07,26933.07,26933.07,26933.07 |
|
69.00,279.00,685328.00,591008.00,8.00,-551618.00,6.00,2489724.00,26933.07,26933.07,26933.07,26933.07 | Four Price Doji:26933.07,26933.07,26933.07,26933.07 | identify candle |
69.00,279.00,685328.00,591008.00,8.00,-551618.00,6.00,2489724.00,26933.07,26933.07,26933.07,26933.07 | Four Price Doji:26933.07,26933.07,26933.07,26933.07 | find candle: Four Price Doji |
Bearish | identify candle: open: 26971.54, close: 26961.86, high: 26971.54, low: 26961.86 |
|
Bearish | identify candle: 26971.54,26961.86,26971.54,26961.86 |
|
64628418.00,121484.00,72986.00,58.00,-1338326.00,3781.00,-692510.00,3225.00,26971.54,26961.86,26971.54,26961.86 | Bearish:26971.54,26961.86,26971.54,26961.86 | identify candle |