Datasets:
orion-research
/
orion-mlp

Dataset card Data Studio Files
xet
Community
Search is not available for this dataset
trade_count
int64
3
43.9k
price_open
float64
3.18k
69k
price_high
float64
3.2k
69k
price_low
float64
2.82k
68.9k
price_close
float64
3.17k
69k
qty_sum
float64
1.54
3.15k
quoteQty_sum
float64
46.8k
41M
time
timestamp[ns]
isBuyerMaker_avg
float64
0
1
isBestMatch_avg
float64
1
1
bar_number
int64
0
215k
4,174
38,683.14
38,782.53
38,590.97
38,628.25
258.61357
10,008,421.916384
2022-05-04T18:35:18.565000
0.593675
1
188,943
4,330
39,924.99
39,927.64
39,825.46
39,927.63
250.6744
9,995,665.400955
2022-05-04T19:10:41.290000
0.537182
1
188,975
6,322
39,807.52
39,888.99
39,789.38
39,888.99
250.99571
10,000,856.474943
2022-05-04T20:35:32.326000
0.47311
1
188,993
8,013
39,823.71
39,848.49
39,795.89
39,819.5
251.00531
9,994,150.223595
2022-05-04T21:04:40.225000
0.502059
1
188,995
9,703
39,699.99
39,708.96
39,666.73
39,675.47
252.05155
10,002,188.561314
2022-05-05T01:44:29.239000
0.384417
1
189,020
8,054
39,716.71
39,750
39,702.21
39,734.55
250.69955
9,959,735.304191
2022-05-05T02:55:27.040000
0.514775
1
189,026
13,132
39,727.42
39,730
39,678.97
39,708.84
252.53907
10,027,270.072657
2022-05-05T04:26:11.318000
0.525434
1
189,032
6,853
39,559.99
39,560
39,444.61
39,465.32
252.99098
9,995,467.876246
2022-05-05T09:26:53.060000
0.518897
1
189,053
8,785
39,600.83
39,600.84
39,525.61
39,526.3
252.73592
10,000,787.906235
2022-05-05T10:55:01.175000
0.526466
1
189,060
5,393
38,382.54
38,414.61
38,310.01
38,311.67
260.35139
9,989,824.684365
2022-05-05T14:47:28.223000
0.475617
1
189,113
3,826
37,279.02
37,323.5
37,216.69
37,250.04
267.59579
9,974,410.515459
2022-05-05T15:11:51.884000
0.553842
1
189,151
5,741
37,355.41
37,411.83
37,269.04
37,308.88
268.3944
10,021,817.715993
2022-05-05T15:13:33.835000
0.670267
1
189,155
3,984
37,049.99
37,123.55
36,929.17
36,947.68
270.80652
10,030,072.104598
2022-05-05T15:27:03.692000
0.540161
1
189,169
7,447
37,040.02
37,095.19
37,010.14
37,030.01
270.46805
10,020,428.33529
2022-05-05T16:59:48.804000
0.500873
1
189,229
5,511
36,054.4
36,285.63
36,027.93
36,225.22
276.76083
10,004,670.701219
2022-05-05T18:28:05.082000
0.607875
1
189,260
5,259
36,342.81
36,480
36,307.16
36,451.91
274.79507
10,000,911.430697
2022-05-05T18:46:43.812000
0.441719
1
189,269
5,213
36,343.49
36,398.56
36,272.58
36,371.85
277.48553
10,081,527.735065
2022-05-05T19:00:01.545000
0.541147
1
189,275
6,189
35,928.62
35,928.62
35,785
35,857.23
278.98345
9,997,806.829964
2022-05-05T19:07:30.403000
0.681532
1
189,281
6,932
36,338.67
36,406.33
36,308.18
36,320.07
274.27276
9,971,291.103833
2022-05-06T01:09:34.784000
0.415465
1
189,350
4,758
35,980.02
35,980.03
35,833.01
35,960.4
278.45583
9,997,184.008122
2022-05-06T07:42:21.845000
0.588903
1
189,388
6,498
36,363.35
36,426.52
36,333.2
36,355.53
274.88551
9,999,135.599751
2022-05-06T10:03:45.607000
0.487996
1
189,414
5,161
35,551.69
35,574.09
35,500
35,500
279.14741
9,914,100.039879
2022-05-06T13:36:07.986000
0.770587
1
189,469
1,088
35,850
35,850.01
35,791.51
35,791.51
288.7941
10,351,785.869343
2022-05-06T14:37:02.010000
0.662684
1
189,514
4,185
36,124.84
36,246.49
36,121.37
36,130.01
276.73775
10,010,432.582277
2022-05-06T15:00:22.766000
0.452091
1
189,523
4,067
36,328.26
36,435.77
36,315.04
36,435.06
258.93244
9,419,464.726771
2022-05-06T15:25:57.464000
0.484878
1
189,530
4,624
36,072.68
36,120.9
36,000
36,075.91
277.03959
9,987,765.523533
2022-05-06T17:41:17.250000
0.501298
1
189,557
5,419
35,985.41
36,072.57
35,969.98
36,034.65
277.76883
10,004,456.237853
2022-05-06T22:54:42.463000
0.44713
1
189,586
9,398
35,968.4
35,974.33
35,889.06
35,890.8
278.6812
10,014,318.166817
2022-05-07T03:25:56.217000
0.53522
1
189,598
8,596
35,854.08
35,895.61
35,795.07
35,826.12
278.98314
10,000,013.697655
2022-05-07T04:08:31.763000
0.546882
1
189,601
5,862
35,755.86
35,882.67
35,755.85
35,820.99
279.09235
10,001,517.44497
2022-05-07T04:36:33.205000
0.471511
1
189,603
5,311
35,966
36,059.09
35,966
35,971.2
277.60711
9,995,483.177347
2022-05-07T08:19:07.357000
0.548861
1
189,618
7,840
36,015.11
36,060.83
35,976.7
36,025.7
277.59835
9,996,973.033039
2022-05-07T09:20:03.047000
0.504464
1
189,622
4,895
35,982.25
36,027.38
35,955.17
36,014.51
278.22897
10,014,907.783157
2022-05-07T10:09:34.602000
0.444331
1
189,625
4,563
36,014.52
36,031.13
35,971.21
36,031.13
278.07813
10,012,898.915571
2022-05-07T10:21:02.869000
0.520929
1
189,626
6,640
36,031.13
36,126.49
36,018.68
36,116.58
277.1432
9,995,502.134133
2022-05-07T10:36:43.494000
0.430723
1
189,627
3,982
36,045.69
36,068
35,999.99
36,067.26
277.16353
9,985,366.676383
2022-05-07T11:45:14.019000
0.585133
1
189,631
10,307
35,890.34
35,916.78
35,865.89
35,883.16
279.03649
10,015,690.276546
2022-05-07T17:51:58.895000
0.551955
1
189,650
4,233
35,280.17
35,448.17
35,273.5
35,438.88
282.37887
9,989,049.040674
2022-05-07T23:12:04.217000
0.433262
1
189,701
3,423
34,453.73
34,530.72
34,425.19
34,467.55
289.92378
10,001,710.34587
2022-05-08T03:19:50.248000
0.471808
1
189,772
5,627
34,453.97
34,477.39
34,400
34,422.82
290.16002
9,991,542.492646
2022-05-08T05:14:50.563000
0.431491
1
189,797
1,980
34,684.06
34,700
34,659.98
34,700
287.88569
9,989,176.118686
2022-05-08T07:51:35.875000
0.340404
1
189,814
4,147
34,422.31
34,435.41
34,340
34,359.36
290.68116
9,994,724.372639
2022-05-08T16:00:29.661000
0.464191
1
189,873
7,438
34,358.17
34,481.54
34,315.61
34,448.32
292.04241
10,051,148.612193
2022-05-08T16:35:52.908000
0.420274
1
189,877
1,078
33,850
34,078.72
33,829.65
33,953.22
295.63896
10,010,714.251301
2022-05-08T17:28:11.872000
0.24026
1
189,908
5,370
34,202.92
34,243.15
34,145.33
34,161.24
292.37247
9,998,499.819074
2022-05-09T01:27:47.303000
0.414525
1
189,975
5,505
33,958.69
33,984.8
33,873.72
33,873.73
294.70006
10,002,595.091536
2022-05-09T02:09:37.099000
0.550772
1
189,980
5,268
33,732.68
33,749.45
33,601.64
33,616.4
296.9663
10,003,295.974627
2022-05-09T07:18:10.772000
0.548026
1
190,061
2,389
33,083.18
33,084.93
33,050
33,050
302.59006
10,001,791.12603
2022-05-09T10:44:05.949000
0.536626
1
190,105
988
33,050
33,052.54
33,050
33,050.19
337.30837
11,148,081.202705
2022-05-09T10:44:20.663000
0.82085
1
190,107
3,116
33,076.25
33,146.71
33,050
33,050
301.55615
9,976,307.510323
2022-05-09T10:46:08.615000
0.5
1
190,111
4,214
32,766.95
32,844.37
32,732
32,825.24
305.13701
10,005,201.754977
2022-05-09T11:00:07.119000
0.408401
1
190,129
4,066
32,757.68
32,887
32,733.46
32,887
305.05534
10,004,308.484836
2022-05-09T13:31:09.441000
0.420807
1
190,171
5,716
32,875.74
32,934.64
32,837.11
32,837.4
304.17105
10,000,739.537096
2022-05-09T14:23:51.559000
0.490903
1
190,210
3,192
32,330.4
32,372.89
32,309.7
32,330.52
309.77713
10,018,808.703211
2022-05-09T15:56:10.394000
0.537281
1
190,260
4,281
32,303.28
32,339.26
32,265.74
32,280.6
310.27283
10,022,005.420016
2022-05-09T16:30:47.344000
0.513899
1
190,277
3,854
32,280.55
32,393.51
32,251.14
32,338.63
308.2179
9,961,099.604274
2022-05-09T16:32:49.702000
0.49014
1
190,278
1,799
31,900
31,956.99
31,881.19
31,881.19
289.475198
9,236,593.610152
2022-05-09T16:43:07.707000
0.593663
1
190,287
3,703
31,450
31,600
31,430.56
31,600
320.81638
10,107,113.858552
2022-05-09T17:16:48.219000
0.42047
1
190,324
3,424
31,706.27
31,746.77
31,638.9
31,685.53
315.01802
9,980,528.202768
2022-05-09T17:29:26.481000
0.500292
1
190,335
2,649
31,627.45
31,687.99
31,585
31,668.72
315.21343
9,968,254.916237
2022-05-09T17:36:58.128000
0.509249
1
190,348
3,524
31,819.72
31,826.11
31,685.71
31,717.03
314.96831
10,002,015.832224
2022-05-09T17:46:38.187000
0.515607
1
190,354
3,402
31,717.03
31,754.85
31,660.59
31,676.87
315.3264
9,999,145.707495
2022-05-09T17:48:17.381000
0.550852
1
190,355
4,789
31,022.84
31,053.77
30,866.1
30,886.01
322.196166
9,971,873.336549
2022-05-09T18:22:46.410000
0.735644
1
190,383
2,974
30,706.74
30,779
30,671.27
30,779
324.9957
9,989,398.371487
2022-05-09T18:38:18.893000
0.463349
1
190,401
2,705
30,779
30,807.01
30,700
30,700
325.35115
10,010,642.893077
2022-05-09T18:39:17.767000
0.513863
1
190,402
4,887
30,502.82
30,544.46
30,405
30,405
330.766614
10,084,052.575545
2022-05-09T18:43:17.623000
0.688971
1
190,407
2,518
30,506.48
30,578.21
30,489.02
30,509
316.87715
9,670,598.33116
2022-05-09T18:44:49.755000
0.389198
1
190,410
3,561
30,764.45
30,807.29
30,600.01
30,696.07
326.16724
10,010,252.951845
2022-05-09T19:00:39.031000
0.50351
1
190,429
5,045
30,810.99
30,854.7
30,609.04
30,629.01
325.66212
10,002,894.024974
2022-05-09T19:04:39.012000
0.478692
1
190,432
4,414
30,773.31
30,879.74
30,721.8
30,784.46
324.61713
10,000,564.706712
2022-05-09T19:12:21.653000
0.487766
1
190,436
3,941
30,600
30,607.55
30,500
30,578.92
328.71746
10,046,291.320084
2022-05-09T19:30:17.660000
0.606445
1
190,445
3,646
31,177.26
31,350.77
31,159.71
31,310.09
320.11992
10,003,117.127843
2022-05-09T21:16:06.649000
0.360943
1
190,521
4,007
31,097.35
31,147.14
30,954.89
30,981.21
322.24836
10,007,955.679214
2022-05-09T22:08:03.875000
0.517594
1
190,536
5,177
31,200
31,339.96
31,176.44
31,214.06
325.7549
10,179,176.372938
2022-05-09T22:48:13.661000
0.571953
1
190,547
4,666
30,141.91
30,300
30,122.31
30,300
330.23469
9,982,618.486993
2022-05-10T00:14:27.765000
0.466567
1
190,592
4,293
30,231.85
30,321.21
30,150
30,222.6
330.7898
10,004,440.180576
2022-05-10T00:16:27.795000
0.551829
1
190,594
3,885
30,734.8
30,825.6
30,708.6
30,730
324.89624
9,991,954.417588
2022-05-10T01:00:33.079000
0.633205
1
190,631
4,492
31,238.69
31,238.7
31,050.7
31,080.39
321.15626
9,998,778.339389
2022-05-10T01:12:59.823000
0.556545
1
190,645
4,414
31,177.61
31,240.79
31,136.07
31,240.16
320.07272
9,983,890.579664
2022-05-10T04:57:15.084000
0.455143
1
190,729
3,995
31,930.79
31,955.77
31,866.72
31,937.98
313.14633
9,995,410.524129
2022-05-10T06:07:57.049000
0.505882
1
190,760
4,059
32,405.78
32,580.93
32,288.9
32,322.18
308.70708
9,996,199.142717
2022-05-10T06:51:05.638000
0.490022
1
190,784
3,628
32,255.81
32,360
32,210.01
32,360
309.80948
10,005,485.205516
2022-05-10T06:53:40.778000
0.461963
1
190,787
4,600
31,964.52
32,039.73
31,878.3
31,908.41
312.74803
9,997,161.995039
2022-05-10T07:24:45.757000
0.524565
1
190,800
5,185
31,831.25
31,858.92
31,764.49
31,811.52
313.7586
9,983,719.444249
2022-05-10T07:52:20.285000
0.434716
1
190,810
4,169
31,947.03
31,947.03
31,753.52
31,764.58
313.55675
9,992,528.154035
2022-05-10T08:33:49.474000
0.550012
1
190,826
4,780
31,520
31,575.7
31,422.6
31,455.53
320.48161
10,091,499.878789
2022-05-10T10:33:36.517000
0.525105
1
190,869
5,587
31,429.71
31,433.7
31,325.61
31,426.19
318.46377
9,996,248.05608
2022-05-10T10:40:11.925000
0.525327
1
190,871
5,320
31,981.09
32,162.06
31,975.64
32,066.76
311.56983
9,991,958.980807
2022-05-10T12:40:05.561000
0.348684
1
190,908
4,370
32,289.22
32,290.62
32,150.01
32,164.76
310.34973
9,999,588.284464
2022-05-10T13:06:53.305000
0.554233
1
190,920
5,449
31,812.68
31,839.13
31,641.64
31,707.25
315.21187
10,003,858.710785
2022-05-10T13:35:52.087000
0.612589
1
190,932
3,793
31,294.64
31,342.36
31,250.47
31,256.28
319.41048
9,993,372.402198
2022-05-10T14:45:42.196000
0.491695
1
190,961
4,447
31,192.46
31,305.63
31,167.08
31,227.4
319.71766
9,991,589.562904
2022-05-10T16:15:00.048000
0.449966
1
191,000
4,307
31,188.81
31,213.99
31,120
31,195.94
320.89571
10,001,098.106672
2022-05-10T16:27:01.182000
0.504528
1
191,003
6,305
31,671.1
31,693.63
31,541.6
31,552.6
316.44324
10,001,482.920907
2022-05-10T18:06:55.837000
0.561935
1
191,025
8,588
30,800.16
30,890.07
30,701.35
30,766.09
324.70143
9,996,987.965438
2022-05-10T21:35:52.537000
0.55496
1
191,056
8,572
30,602.37
30,610
30,397.36
30,468.44
327.87124
10,001,281.844771
2022-05-10T21:39:54.319000
0.689687
1
191,058
6,245
30,401.65
30,440
30,300
30,300
328.99175
9,989,725.669634
2022-05-10T21:57:53.671000
0.580144
1
191,063
5,244
31,054.38
31,128.04
30,972.45
30,998.25
321.83755
9,996,103.534258
2022-05-10T23:35:36.441000
0.581426
1
191,093
5,020
31,030.83
31,053.29
30,957.17
31,020.5
322.90749
10,012,125.920069
2022-05-11T00:01:25.497000
0.493825
1
191,096
5,721
31,099.93
31,253
31,076.43
31,083.55
320.80575
9,999,946.345727
2022-05-11T00:47:07.990000
0.483307
1
191,107