Datasets:
orion-research
/
orion-mlp

Dataset card Data Studio Files Community
Search is not available for this dataset
trade_count
int64
3
43.9k
price_open
float64
3.18k
69k
price_high
float64
3.2k
69k
price_low
float64
2.82k
68.9k
price_close
float64
3.17k
69k
qty_sum
float64
1.54
3.15k
quoteQty_sum
float64
46.8k
41M
time
timestamp[ns]
isBuyerMaker_avg
float64
0
1
isBestMatch_avg
float64
1
1
bar_number
int64
0
215k
9,510
46,135.99
46,174.46
46,074.26
46,092.99
215.24418
9,928,426.02485
2022-04-04T03:46:47.872000
0.543007
1
183,611
6,198
45,874.75
45,953.9
45,863.91
45,923.44
218.55998
10,033,713.881784
2022-04-04T09:59:43.312000
0.487415
1
183,643
2,678
45,704.71
45,727.76
45,637.51
45,671.29
219.57039
10,030,904.903798
2022-04-04T15:06:12.667000
0.71658
1
183,687
8,922
45,705.26
45,739.99
45,663.01
45,733.97
219.15108
10,015,858.638576
2022-04-04T17:13:52.916000
0.514907
1
183,703
3,870
45,733.97
45,766.4
45,710
45,749.71
218.65602
10,003,298.832994
2022-04-04T17:19:18.676000
0.536434
1
183,704
6,385
45,239.35
45,375
45,207.07
45,285.63
220.91856
10,006,448.444486
2022-04-04T17:45:46.896000
0.408301
1
183,712
5,435
45,897.99
45,904.17
45,818.01
45,818.01
217.16745
9,960,048.80441
2022-04-04T20:08:43.182000
0.600184
1
183,737
3,442
46,307.32
46,500
46,293.57
46,500
216.28904
10,040,426.976434
2022-04-04T21:13:37.454000
0.372167
1
183,759
6,307
46,500
46,543.6
46,460
46,486
214.25318
9,962,253.160155
2022-04-04T21:24:58.126000
0.514983
1
183,762
5,347
46,794.9
46,857.75
46,720
46,726.79
213.74491
9,999,612.606696
2022-04-04T23:31:38.884000
0.528521
1
183,778
2,821
46,726.79
46,733.82
46,583.62
46,726.7
214.51054
10,007,233.720582
2022-04-04T23:32:36.197000
0.617157
1
183,779
6,723
46,610.93
46,620.08
46,504.22
46,515.5
215.10068
10,018,632.197031
2022-04-05T00:31:59.653000
0.522832
1
183,787
4,512
45,800
45,888.2
45,771.29
45,800.48
221.66046
10,155,171.851165
2022-04-05T15:01:38.031000
0.549645
1
183,904
5,546
45,845
45,895
45,758.42
45,790
218.32144
10,005,514.322198
2022-04-05T15:20:58.655000
0.543274
1
183,909
2,848
46,015.99
46,039
45,964.89
45,981.76
217.33749
9,999,377.815592
2022-04-05T17:12:30.232000
0.501756
1
183,927
9,792
45,947.99
45,982.99
45,841
45,848.87
217.8538
10,003,494.373882
2022-04-05T19:05:01.362000
0.553922
1
183,939
3,883
45,068.05
45,099.57
45,021.76
45,050
222.26789
10,015,688.83585
2022-04-06T00:14:22.262000
0.581252
1
183,986
4,657
44,500
44,500.01
44,414.25
44,482.75
225.16471
10,009,351.980781
2022-04-06T00:21:20.796000
0.668027
1
183,995
6,672
45,258.25
45,317.03
45,226.9
45,277.88
220.42917
9,980,148.136067
2022-04-06T08:10:36.704000
0.531775
1
184,042
4,713
44,665.91
44,815
44,665.91
44,800
223.281
9,986,492.37127
2022-04-06T11:31:41.314000
0.424995
1
184,070
4,385
44,868.92
44,946.11
44,868.92
44,945.78
222.51721
9,993,803.427461
2022-04-06T12:16:34.876000
0.410262
1
184,080
5,033
44,280.73
44,422.2
44,254.3
44,396.04
225.45758
9,993,310.913288
2022-04-06T14:33:51.509000
0.406716
1
184,129
7,077
44,101.71
44,130.28
43,933.15
43,940.65
227.0059
9,992,077.518815
2022-04-06T16:21:18.631000
0.5922
1
184,156
3,833
43,713.17
43,730
43,566.01
43,645.21
230.13581
10,039,130.14149
2022-04-06T16:40:17.237000
0.626402
1
184,164
7,262
43,344.51
43,437.61
43,269.5
43,437.6
230.58051
9,993,858.026085
2022-04-07T09:39:50.666000
0.499862
1
184,312
5,965
43,466.02
43,532.42
43,372.1
43,415.3
230.62589
10,022,795.102637
2022-04-07T13:25:32.157000
0.490528
1
184,341
4,043
43,451
43,460.7
43,356.09
43,413.7
230.27966
9,996,645.486694
2022-04-07T14:56:14.669000
0.537472
1
184,356
5,076
43,695.84
43,749
43,654.74
43,738.8
228.73327
9,996,861.607913
2022-04-07T19:02:03.765000
0.470252
1
184,390
4,155
43,315.5
43,564.15
43,310
43,515.7
231.20118
10,035,976.464113
2022-04-08T01:04:10.144000
0.346811
1
184,416
5,548
43,515.7
43,587.43
43,440.77
43,587.43
229.5115
9,986,838.812817
2022-04-08T01:13:32.249000
0.485761
1
184,417
6,480
43,495.1
43,585.05
43,484.28
43,575.45
229.8953
10,007,091.483019
2022-04-08T06:54:44.062000
0.433796
1
184,435
5,241
43,402.15
43,402.15
43,344.41
43,393.76
230.58144
10,001,901.394211
2022-04-08T11:26:12.240000
0.521465
1
184,466
4,708
42,920.37
42,982.32
42,905.45
42,929.99
233.06393
10,006,361.674504
2022-04-08T13:39:37.198000
0.413127
1
184,488
5,011
43,350
43,382.23
43,240
43,264.8
239.97355
10,391,889.609238
2022-04-08T14:13:53.167000
0.497705
1
184,497
4,888
43,759.99
43,950
43,732.84
43,949.99
228.48513
10,020,852.851315
2022-04-08T15:02:08.926000
0.370704
1
184,511
5,993
43,796.71
43,854.51
43,769.33
43,842.21
228.23752
9,996,099.920298
2022-04-08T15:30:33.194000
0.435008
1
184,516
5,629
43,595.5
43,690.25
43,587.23
43,665.62
229.2091
10,003,459.805264
2022-04-08T16:02:43.302000
0.434002
1
184,521
6,911
43,665.63
43,714.97
43,640.02
43,640.02
228.9637
9,999,799.864833
2022-04-08T16:12:16.549000
0.467081
1
184,522
5,744
42,932.07
42,943.7
42,832
42,850
229.03053
9,822,371.136063
2022-04-08T17:31:36.486000
0.641191
1
184,535
6,812
42,983.64
42,983.65
42,813.48
42,842.17
232.9584
9,991,274.245198
2022-04-08T18:11:32.341000
0.582648
1
184,542
5,953
43,101.33
43,192.67
43,092.61
43,123.87
231.7867
9,998,657.858868
2022-04-08T19:20:47.237000
0.512851
1
184,564
6,789
43,095.63
43,124.83
42,875.1
42,882.11
232.45952
9,986,870.689341
2022-04-08T19:37:12
0.595669
1
184,566
11,029
42,481.67
42,557.18
42,474.57
42,557.17
235.263
10,001,289.324015
2022-04-09T05:55:59.993000
0.427691
1
184,617
8,827
42,415.09
42,456.45
42,364.25
42,456.45
236.30811
10,020,545.559903
2022-04-09T07:47:25.385000
0.458593
1
184,622
8,328
42,431.07
42,466.91
42,415.16
42,433.92
235.64114
10,001,864.530671
2022-04-09T15:14:40.954000
0.553794
1
184,642
4,810
42,273.24
42,305.18
42,183.6
42,286.24
236.84304
10,007,211.171107
2022-04-09T16:05:48.601000
0.481497
1
184,648
9,251
42,833
42,896.64
42,775.74
42,860
233.58605
10,006,642.887285
2022-04-10T03:15:07.852000
0.519187
1
184,677
11,502
42,740.73
42,791.24
42,706.35
42,741.43
233.46013
9,980,964.419436
2022-04-10T04:54:51.244000
0.576943
1
184,680
5,099
42,788.29
42,796.01
42,642.77
42,666.92
234.16649
10,000,261.242771
2022-04-10T07:12:56.378000
0.547951
1
184,685
5,833
43,231.55
43,238.48
43,074.54
43,080
231.68809
9,999,006.237904
2022-04-10T17:49:04.102000
0.564032
1
184,722
5,158
43,132.85
43,240
43,123.28
43,189.97
231.60303
10,000,758.90107
2022-04-10T18:18:29.380000
0.421287
1
184,725
10,219
43,086.49
43,212.74
43,075
43,212.73
231.84199
10,000,816.061038
2022-04-10T19:24:30.700000
0.411195
1
184,728
2,438
42,101.03
42,116.76
42,020.67
42,020.67
238.4336
10,032,193.33775
2022-04-11T02:20:59.383000
0.574241
1
184,786
1,493
41,900
41,900
41,888
41,900
241.6087
10,123,292.015923
2022-04-11T02:21:22.243000
0.188881
1
184,791
7,080
42,012.57
42,111.21
42,012.37
42,065.59
236.16254
9,935,126.944962
2022-04-11T03:49:19.861000
0.469209
1
184,803
9,701
42,148.43
42,208.39
42,130.58
42,208.39
236.98157
9,991,606.677081
2022-04-11T04:45:00.613000
0.43346
1
184,807
4,698
41,705.44
41,750.76
41,543.08
41,584.88
239.94083
9,984,391.130572
2022-04-11T09:59:11.902000
0.726692
1
184,839
4,132
41,152.47
41,152.48
41,040
41,040
242.98809
9,984,931.779839
2022-04-11T11:35:05.189000
0.677638
1
184,868
4,311
40,754.5
40,895
40,684.8
40,887.87
245.11837
9,994,070.31504
2022-04-11T13:35:07.617000
0.530735
1
184,897
4,848
40,874.88
41,050
40,874.88
41,050
244.17732
10,003,162.110875
2022-04-11T13:44:56.451000
0.442657
1
184,900
4,295
40,837.11
40,893.4
40,831.69
40,885.18
244.8151
10,003,718.385676
2022-04-11T15:08:50.606000
0.485215
1
184,917
4,073
40,737.08
40,799
40,534.3
40,534.3
246.00416
10,005,549.050381
2022-04-11T17:16:10.074000
0.591456
1
184,940
5,491
40,494.78
40,514.48
40,333.01
40,424.05
247.42473
10,000,636.403586
2022-04-11T17:22:46.561000
0.492442
1
184,945
4,978
40,100
40,100.01
40,000
40,000.6
249.94851
10,009,459.950346
2022-04-11T19:28:00.268000
0.904178
1
184,963
5,134
39,894.12
39,995.94
39,894.12
39,985.19
250.27941
9,998,668.494762
2022-04-11T19:41:33.466000
0.522789
1
184,973
4,841
40,043.5
40,058.74
39,932.21
39,960.06
249.7916
9,991,492.767153
2022-04-11T19:54:56.221000
0.547408
1
184,976
7,855
39,573.9
39,605.44
39,300
39,300
253.6135
10,001,313.084638
2022-04-11T21:43:09.882000
0.694335
1
185,001
4,825
39,576.1
39,729.78
39,576.1
39,645
251.92889
9,990,014.309876
2022-04-11T23:17:11.029000
0.468187
1
185,021
5,593
39,793.08
39,852.95
39,729.22
39,750.95
251.33899
10,002,145.033668
2022-04-12T00:47:24.192000
0.49848
1
185,037
4,845
39,666.35
39,682.35
39,546.49
39,680.8
252.53553
10,005,690.357137
2022-04-12T01:28:17.747000
0.547368
1
185,043
4,922
40,165.99
40,165.99
40,093.42
40,106.36
249.44281
10,009,437.034921
2022-04-12T07:38:14.624000
0.639577
1
185,096
4,746
40,193.88
40,193.88
40,016.09
40,080.57
249.27459
10,002,385.937125
2022-04-12T09:06:05.703000
0.613148
1
185,108
5,820
40,080.57
40,106.65
40,050.01
40,099.99
249.29136
9,992,026.153389
2022-04-12T09:15:58.233000
0.523883
1
185,109
4,276
40,052.43
40,054.78
39,995.98
40,001.37
251.34439
10,058,388.089871
2022-04-12T17:44:26.551000
0.507484
1
185,208
4,681
39,589.48
39,623
39,553.34
39,563.64
252.74042
10,004,224.041458
2022-04-12T19:07:37.718000
0.532365
1
185,222
4,446
39,632.95
39,708.88
39,603.97
39,658.06
244.85029
9,712,956.908627
2022-04-12T22:04:03.320000
0.517994
1
185,245
8,137
41,012.49
41,051.26
40,966
41,039.79
243.23029
9,973,413.446808
2022-04-14T11:47:23.708000
0.457785
1
185,481
6,918
41,039.78
41,039.78
40,851.5
40,878.94
245.04374
10,025,983.53199
2022-04-14T11:56:54.776000
0.58514
1
185,482
4,552
40,527.94
40,637
40,516.48
40,596.6
246.50467
10,001,771.634256
2022-04-14T13:54:57.109000
0.487039
1
185,504
5,958
39,980
39,988.95
39,842
39,898.79
250.51722
9,998,010.076694
2022-04-14T17:48:47.866000
0.526015
1
185,549
7,509
40,036.44
40,115.07
40,036.42
40,079.07
248.38907
9,955,771.002022
2022-04-15T03:23:51.544000
0.512984
1
185,588
8,111
40,162.31
40,171.83
40,092.3
40,100.28
249.09325
9,995,971.588389
2022-04-15T06:17:52.108000
0.558871
1
185,597
8,047
40,049.62
40,070.07
39,972.92
39,985.77
249.83841
10,001,313.799388
2022-04-15T07:13:12.773000
0.543929
1
185,600
6,876
40,286.75
40,363.01
40,236.45
40,250
248.45158
10,012,300.672963
2022-04-15T11:26:31.912000
0.513089
1
185,622
4,893
40,556.65
40,800.92
40,517.4
40,798.98
245.33131
9,982,332.816842
2022-04-15T14:50:09.990000
0.340895
1
185,639
8,551
40,387.73
40,447.71
40,345.75
40,356.75
247.43251
9,998,025.997732
2022-04-16T08:36:09.346000
0.477722
1
185,690
5,769
40,063.74
40,135.33
39,991.55
40,135.33
250.92144
10,047,797.076047
2022-04-16T15:43:52.810000
0.600104
1
185,715
6,258
40,049.76
40,099
40,000
40,079.13
249.8994
10,008,492.052982
2022-04-16T16:08:39.578000
0.545062
1
185,717
11,833
40,336.14
40,423
40,331.08
40,371.1
247.03588
9,974,742.67315
2022-04-17T02:13:32.692000
0.53917
1
185,739
6,811
40,338.37
40,424.01
40,327.1
40,384.09
247.89108
10,009,385.213015
2022-04-17T08:28:39.913000
0.530319
1
185,750
4,283
40,358.22
40,358.22
40,160.17
40,176.61
249.22475
10,031,523.633781
2022-04-17T16:58:39.581000
0.664954
1
185,775
4,474
40,341.18
40,450
40,290.01
40,403.35
247.54874
9,994,137.844451
2022-04-17T19:50:08.398000
0.460438
1
185,789
7,269
40,165.68
40,226.25
40,048.73
40,048.73
249.02112
10,000,531.090581
2022-04-17T22:02:14.167000
0.59114
1
185,796
5,580
40,048.64
40,246.25
40,031.75
40,246.24
249.05851
9,988,369.973581
2022-04-17T22:09:27.110000
0.483871
1
185,797
6,980
39,624.64
39,719.59
39,551.81
39,571.71
253.2929
10,040,114.281339
2022-04-17T23:41:31.762000
0.554441
1
185,812
7,063
39,743.57
39,784.98
39,714.14
39,761.19
251.59125
10,000,324.355974
2022-04-18T00:25:16.251000
0.48209
1
185,820
3,842
38,929.99
38,990
38,844
38,983.4
260.01585
10,126,842.240005
2022-04-18T04:20:05.901000
0.452108
1
185,842
8,150
38,997.49
39,049.38
38,955.87
39,030
256.30249
9,996,076.443396
2022-04-18T10:27:52.351000
0.435828
1
185,889
4,870
39,246.29
39,317
39,243.91
39,300.62
254.34464
9,992,599.823144
2022-04-18T12:45:50.731000
0.468994
1
185,904
4,006
39,306.3
39,496.86
39,306.29
39,460
253.669
10,004,639.03211
2022-04-18T13:31:27.614000
0.458812
1
185,912