orion-research/orion-mlp · Datasets at Hugging Face

trade_count int64 3 43.9k	price_open float64 3.18k 69k	price_high float64 3.2k 69k	price_low float64 2.82k 68.9k	price_close float64 3.17k 69k	qty_sum float64 1.54 3.15k	quoteQty_sum float64 46.8k 41M	time timestamp[ns]	isBuyerMaker_avg float64 0 1	isBestMatch_avg float64 1 1	bar_number int64 0 215k
2,822	57,573.25	58,009.35	57,573.25	58,000	172.01087	9,946,694.064213	2021-11-23T10:23:51.237000	0.02197	1	158,588
6,447	56,922.48	56,937.3	56,737.05	56,831.44	175.90296	9,994,534.826868	2021-11-23T13:36:50.505000	0.519001	1	158,631
5,002	57,670	57,678.17	57,433.79	57,455.32	173.80204	9,998,440.173067	2021-11-23T15:01:51.017000	0.488005	1	158,654
7,259	57,643.33	57,713.83	57,535.4	57,596.54	173.33731	9,988,079.819635	2021-11-23T19:55:30.729000	0.463562	1	158,707
7,054	57,839.66	57,850	57,649.8	57,672.09	173.28778	10,005,365.114633	2021-11-23T21:07:46.326000	0.505812	1	158,718
7,915	57,578.26	57,676.3	57,488.88	57,502.83	173.6013	9,997,566.136797	2021-11-23T22:51:24.157000	0.45837	1	158,728
7,222	57,111.47	57,164.04	56,963.89	57,075.15	175.23109	9,999,216.171869	2021-11-24T02:00:56.205000	0.547632	1	158,751
5,776	56,323.77	56,421.7	56,260.1	56,394.86	177.52211	10,001,592.771817	2021-11-24T03:29:29.531000	0.52268	1	158,767
5,647	56,416.42	56,667.37	56,416.42	56,646.08	176.92282	10,001,840.487659	2021-11-24T06:46:50.406000	0.418984	1	158,789
6,968	56,447.57	56,562.49	56,413.06	56,503.2	177.15388	10,003,660.00446	2021-11-24T08:17:18.604000	0.439437	1	158,800
7,073	56,752.16	57,050	56,752.16	56,840.01	175.7272	9,998,180.535305	2021-11-24T09:03:44.179000	0.533861	1	158,813
4,999	56,243.74	56,342.66	56,120.14	56,173.86	177.71883	9,991,012.431264	2021-11-24T13:52:41.813000	0.632727	1	158,856
8,736	56,618.33	56,666.63	56,552.22	56,586.76	176.66391	10,000,292.25881	2021-11-24T16:47:26.672000	0.533654	1	158,900
4,417	57,975.41	58,120	57,960.13	58,093.54	172.30643	10,000,772.742128	2021-11-25T00:45:21.932000	0.302241	1	158,973
4,903	58,011.23	58,034.05	57,876.45	57,950	169.15364	9,803,120.160895	2021-11-25T01:16:32.907000	0.499286	1	158,984
6,929	57,959.13	57,987.97	57,727.82	57,771.94	179.08421	10,350,396.454181	2021-11-25T02:09:58.412000	0.500794	1	158,992
9,183	57,464.74	57,629.37	57,425.27	57,599.43	173.81979	10,000,184.763873	2021-11-25T07:35:34.550000	0.574975	1	159,033
5,867	58,214.39	58,274.95	58,190.71	58,209.91	171.77552	10,001,643.040607	2021-11-25T10:39:02.654000	0.533152	1	159,067
5,122	57,989.6	58,094.63	57,972.88	58,025.13	172.15741	9,992,132.199047	2021-11-25T11:25:50.025000	0.5369	1	159,077
5,318	57,849.89	57,943.39	57,827.54	57,925.29	171.15178	9,906,183.0677	2021-11-25T11:47:58.311000	0.493419	1	159,081
4,608	58,227.72	58,350	58,222.01	58,270.2	171.66448	10,004,378.419238	2021-11-25T12:14:26.516000	0.482856	1	159,086
5,279	58,710.32	58,716.05	58,582.92	58,582.92	170.41951	9,999,131.968014	2021-11-25T13:02:43.131000	0.505399	1	159,100
6,781	58,875.57	58,918.38	58,789.51	58,897.79	169.88921	9,999,605.510965	2021-11-25T15:54:05.234000	0.51777	1	159,133
8,937	59,095.5	59,200	59,040.07	59,172.47	169.01563	9,992,159.360401	2021-11-25T17:35:32.636000	0.465369	1	159,161
6,911	59,155.05	59,160.01	58,840	58,908.04	169.63352	9,999,266.768402	2021-11-25T23:38:41.238000	0.546231	1	159,202
8,426	58,402.03	58,521.89	58,332.76	58,473.3	171.20234	10,000,317.58502	2021-11-26T02:46:59.627000	0.443983	1	159,228
5,138	58,058.15	58,215.85	58,055.83	58,089.99	171.6568	9,981,534.120042	2021-11-26T03:29:04.817000	0.460685	1	159,237
7,134	57,810.16	57,840.96	57,617.36	57,653.65	172.80467	9,975,434.602599	2021-11-26T05:15:00.026000	0.527614	1	159,254
5,217	55,347.02	55,402.73	55,150	55,173.67	180.89423	9,999,375.22493	2021-11-26T08:40:41.650000	0.457926	1	159,335
5,747	55,442.01	55,535.14	55,269.01	55,277.05	180.86902	10,026,395.697453	2021-11-26T08:43:11.404000	0.444232	1	159,337
4,703	54,862.49	54,966.86	54,712.35	54,725.88	182.20675	9,999,251.383709	2021-11-26T08:57:34.503000	0.535828	1	159,356
5,271	54,725.88	54,931.48	54,691.98	54,928.14	182.47867	9,998,673.774364	2021-11-26T08:58:51.781000	0.462151	1	159,357
6,048	54,905.43	54,922.75	54,690.25	54,712.42	182.46609	9,999,439.971299	2021-11-26T09:56:42.121000	0.553241	1	159,384
3,687	54,453.54	54,686.4	54,452.52	54,686.4	182.85356	9,977,248.784671	2021-11-26T10:36:17.378000	0.469759	1	159,400
4,894	54,065.97	54,149.8	53,950	54,064.02	184.95581	9,997,708.483022	2021-11-26T11:43:23.255000	0.597671	1	159,430
8,395	54,252.81	54,349.99	54,217.01	54,241.61	183.88333	9,982,632.199417	2021-11-26T13:01:27.363000	0.371173	1	159,466
5,466	54,336.37	54,399.64	54,301.22	54,359.38	183.85568	9,995,965.398803	2021-11-26T13:48:35.774000	0.414563	1	159,476
8,109	54,600	54,640.3	54,420.01	54,478.94	184.04908	10,036,661.253812	2021-11-26T15:13:16.315000	0.524602	1	159,500
8,400	54,137.73	54,300	54,127.01	54,164.09	184.46649	9,999,722.757574	2021-11-26T18:20:26.760000	0.525595	1	159,529
8,015	54,835.06	54,900	54,700	54,735.95	182.48982	10,001,633.190592	2021-11-27T09:49:07.780000	0.489333	1	159,644
8,386	54,665.49	54,697.3	54,524	54,586.73	183.10633	9,998,450.751168	2021-11-27T11:57:35.952000	0.51419	1	159,657
6,061	54,927.2	54,997.64	54,822	54,973.04	181.76702	9,983,020.277436	2021-11-27T17:02:29.247000	0.485563	1	159,687
5,632	54,181.92	54,248.76	54,107.74	54,170.24	184.46933	9,990,235.121199	2021-11-28T01:58:05.726000	0.515447	1	159,748
6,130	54,189.53	54,285	54,120.88	54,185.04	184.41331	9,997,523.507747	2021-11-28T02:54:41.344000	0.416476	1	159,761
7,331	54,799.99	54,840.5	54,705.95	54,726.33	182.6387	10,003,645.284176	2021-11-28T20:19:44.513000	0.537717	1	159,873
6,238	54,726.33	54,821.58	54,640	54,761.66	182.6987	9,999,216.830631	2021-11-28T20:29:50.765000	0.502244	1	159,874
6,529	56,715.11	56,715.99	56,415.84	56,500	176.96747	10,007,100.709655	2021-11-28T22:20:32.227000	0.542043	1	159,903
6,183	57,413.27	57,466	57,357.63	57,365.64	174.14706	10,000,318.378447	2021-11-29T02:55:53.640000	0.486819	1	159,972
5,337	57,311	57,389.3	57,307.99	57,340.67	174.40462	10,001,741.871383	2021-11-29T03:05:20.319000	0.402473	1	159,974
7,670	57,533.37	57,597.54	57,488.02	57,545.46	173.78796	10,001,156.715436	2021-11-29T07:24:43.658000	0.556063	1	160,003
7,670	57,683.11	57,688	57,557.26	57,557.26	173.65429	10,007,401.200991	2021-11-29T07:38:36.222000	0.57249	1	160,005
6,658	57,291	57,350	57,116.54	57,154.35	174.68856	9,999,742.784629	2021-11-29T10:45:45.924000	0.47672	1	160,030
6,249	58,630.58	58,700	58,601.89	58,677.52	170.52951	10,001,589.729807	2021-11-29T18:24:22.584000	0.546807	1	160,112
6,728	57,939.27	58,051.17	57,828.29	57,845.72	172.51855	9,999,797.212479	2021-11-29T19:57:40.777000	0.452735	1	160,130
3,011	57,047.29	57,081.99	56,955.8	56,955.81	175.36997	9,997,772.838858	2021-11-30T03:36:25.174000	0.735636	1	160,193
4,871	56,000	56,050.5	55,875.55	56,036.91	178.74201	9,999,941.695626	2021-11-30T06:18:48.921000	0.542188	1	160,218
6,209	56,449.45	56,518.12	56,355	56,404.69	177.13935	9,997,827.629188	2021-11-30T07:39:43.079000	0.540828	1	160,230
6,077	57,903.52	58,114.83	57,844.99	58,068.89	172.63176	10,003,205.190161	2021-11-30T13:41:37.540000	0.489222	1	160,300
3,916	58,262.69	58,331.08	58,077.91	58,267.69	172.17977	10,025,888.88241	2021-11-30T14:33:53.349000	0.564351	1	160,315
5,954	58,437.96	58,494.74	58,343.05	58,478.25	171.22106	10,002,018.171008	2021-11-30T15:07:26.806000	0.49429	1	160,323
3,447	58,478.25	58,590	58,472.39	58,590	163.76891	9,588,887.437432	2021-11-30T15:08:30.560000	0.409051	1	160,324
4,997	57,369.4	57,400.01	57,132.06	57,139.53	174.71056	10,010,201.721893	2021-11-30T16:02:23.215000	0.403042	1	160,358
3,325	57,000	57,088	56,931.67	56,931.67	174.31863	9,938,364.859297	2021-11-30T16:03:24.907000	0.573534	1	160,360
3,607	57,088.72	57,339.66	57,058.54	57,323.7	174.26962	9,963,249.831592	2021-11-30T16:18:16.457000	0.304408	1	160,373
6,602	57,319.02	57,590.1	57,091.66	57,129.8	174.58733	10,008,288.245236	2021-11-30T16:41:39.385000	0.511966	1	160,382
4,752	56,871	57,035.46	56,763	56,772.83	175.74624	9,997,672.470166	2021-11-30T16:54:31.533000	0.537458	1	160,386
6,698	57,170.31	57,295.94	57,040.09	57,257.11	174.36438	9,972,881.83452	2021-11-30T17:48:19.955000	0.469245	1	160,397
5,539	57,999.88	58,095.88	57,908.98	57,940.23	171.99478	9,974,044.101884	2021-11-30T19:12:14.360000	0.482398	1	160,412
3,908	57,211.06	57,224.22	57,039.66	57,086	175.16791	9,999,465.119257	2021-12-01T07:53:07.177000	0.477994	1	160,504
7,049	56,911.54	57,100	56,869.92	57,051.37	175.53348	10,000,097.011274	2021-12-01T09:40:24.584000	0.479501	1	160,527
6,453	57,051.38	57,172.37	56,980.4	57,049.16	175.21802	9,996,339.02613	2021-12-01T09:48:37.654000	0.446304	1	160,528
3,968	57,049.16	57,095.89	57,022	57,022	174.96876	9,978,334.865601	2021-12-01T09:53:02.139000	0.602571	1	160,529
2,674	58,573.84	58,688	58,539.29	58,665	169.91169	9,964,859.167647	2021-12-01T15:31:52.074000	0.577038	1	160,605
5,911	58,136.23	58,157.75	57,958.02	58,043.76	172.34612	10,002,355.286931	2021-12-01T18:02:04.353000	0.490949	1	160,639
5,233	57,805.49	57,900.57	57,600	57,608.58	172.77653	9,977,975.76948	2021-12-01T18:19:17.913000	0.480604	1	160,644
4,421	57,364.98	57,579.35	57,348.19	57,579.35	174.23547	10,007,663.204116	2021-12-01T19:33:16.934000	0.453291	1	160,660
4,879	56,900	56,921.15	56,757.35	56,801.28	176.24959	10,016,201.291033	2021-12-01T20:27:02.982000	0.590285	1	160,670
6,898	56,688.25	56,750	56,555.58	56,636.41	176.52516	10,000,931.041479	2021-12-01T21:40:56.385000	0.519861	1	160,687
4,663	56,938.61	57,030.14	56,889.96	56,971.98	175.52052	9,998,669.128375	2021-12-01T22:00:09.476000	0.515548	1	160,690
6,398	56,947.02	57,073.56	56,940.87	57,019.76	175.15714	9,986,597.769235	2021-12-02T01:20:52.683000	0.484995	1	160,713
3,272	56,738.18	56,762.27	56,600	56,600	175.2684	9,936,566.804741	2021-12-02T03:06:41.224000	0.667787	1	160,728
5,270	55,941.13	56,070	55,933.55	56,000	178.5232	10,000,299.0369	2021-12-02T03:27:13.488000	0.375142	1	160,743
5,399	56,630.7	56,663.51	56,482.86	56,485.63	176.79181	10,000,865.989242	2021-12-02T04:42:02.322000	0.548064	1	160,756
7,325	56,500	56,636.58	56,486	56,629.28	176.75955	9,995,495.140467	2021-12-02T06:59:15.710000	0.470034	1	160,774
7,211	56,533.09	56,642.85	56,458.96	56,513.22	176.84323	10,003,122.664918	2021-12-02T10:38:44.535000	0.482041	1	160,800
6,696	56,200	56,356.69	56,100.01	56,149.04	177.90357	10,003,785.266865	2021-12-02T12:08:24.362000	0.481183	1	160,814
9,672	56,146.9	56,299.13	56,129.64	56,196.17	177.83339	9,997,409.268735	2021-12-02T16:57:11.159000	0.453577	1	160,867
7,964	56,559.43	56,600	56,468.05	56,468.51	176.89201	10,001,608.742994	2021-12-03T05:21:30.511000	0.510799	1	160,948
5,583	57,109.26	57,187.63	57,054.32	57,061.24	175.05542	9,997,997.135992	2021-12-03T12:15:27.646000	0.492388	1	161,004
3,474	55,345	55,477.68	55,311.89	55,378.35	180.58108	10,001,724.468443	2021-12-03T16:09:17.932000	0.519286	1	161,064
7,427	55,280	55,440.96	55,230.63	55,346.49	180.68384	10,001,709.885825	2021-12-03T16:24:42.607000	0.454423	1	161,076
5,002	54,240	54,416.92	54,190	54,214.67	183.89828	9,981,652.96661	2021-12-03T19:31:08.575000	0.504398	1	161,122
5,417	53,937.03	53,993.55	53,759	53,845.92	185.2863	9,979,491.43667	2021-12-03T19:42:42.773000	0.537752	1	161,130
3,723	53,400	53,469.06	53,350	53,437.46	187.2293	9,999,693.732982	2021-12-03T20:13:02.292000	0.548482	1	161,147
3,529	51,726.52	52,036	51,680	51,877.13	192.52694	9,976,004.397335	2021-12-03T20:19:42.576000	0.48144	1	161,162
3,776	52,825.28	52,930	52,523.37	52,716.25	189.82004	10,004,245.774464	2021-12-03T20:21:07.739000	0.50768	1	161,168
4,281	53,235.13	53,235.13	52,975.59	53,223.4	189.18383	10,044,150.83504	2021-12-03T20:28:12.562000	0.40341	1	161,185
4,465	53,838.65	53,956.83	53,728.06	53,947.37	185.22903	9,979,225.037441	2021-12-03T21:09:26.606000	0.537738	1	161,212
4,963	53,823.7	53,883.61	53,652.98	53,701.22	186.86531	10,043,741.407271	2021-12-03T21:30:16.459000	0.503325	1	161,218
7,850	53,704.65	53,849.99	53,600.81	53,605.5	185.97014	9,996,875.479641	2021-12-04T00:24:50.635000	0.467261	1	161,242

2,822

57,573.25

58,009.35

57,573.25

58,000

172.01087

9,946,694.064213

2021-11-23T10:23:51.237000

0.02197

1

158,588

6,447

56,922.48

56,937.3

56,737.05

56,831.44

175.90296

9,994,534.826868

2021-11-23T13:36:50.505000

0.519001

1

158,631

5,002

57,670

57,678.17

57,433.79

57,455.32

173.80204

9,998,440.173067

2021-11-23T15:01:51.017000

0.488005

1

158,654

7,259

57,643.33

57,713.83

57,535.4

57,596.54

173.33731

9,988,079.819635

2021-11-23T19:55:30.729000

0.463562

1

158,707

7,054

57,839.66

57,850

57,649.8

57,672.09

173.28778

10,005,365.114633

2021-11-23T21:07:46.326000

0.505812

1

158,718

7,915

57,578.26

57,676.3

57,488.88

57,502.83

173.6013

9,997,566.136797

2021-11-23T22:51:24.157000

0.45837

1

158,728

7,222

57,111.47

57,164.04

56,963.89

57,075.15

175.23109

9,999,216.171869

2021-11-24T02:00:56.205000

0.547632

1

158,751

5,776

56,323.77

56,421.7

56,260.1

56,394.86

177.52211

10,001,592.771817

2021-11-24T03:29:29.531000

0.52268

1

158,767

5,647

56,416.42

56,667.37

56,416.42

56,646.08

176.92282

10,001,840.487659

2021-11-24T06:46:50.406000

0.418984

1

158,789

6,968

56,447.57

56,562.49

56,413.06

56,503.2

177.15388

10,003,660.00446

2021-11-24T08:17:18.604000

0.439437

1

158,800

7,073

56,752.16

57,050

56,752.16

56,840.01

175.7272

9,998,180.535305

2021-11-24T09:03:44.179000

0.533861

1

158,813

4,999

56,243.74

56,342.66

56,120.14

56,173.86

177.71883

9,991,012.431264

2021-11-24T13:52:41.813000

0.632727

1

158,856

8,736

56,618.33

56,666.63

56,552.22

56,586.76

176.66391

10,000,292.25881

2021-11-24T16:47:26.672000

0.533654

1

158,900

4,417

57,975.41

58,120

57,960.13

58,093.54

172.30643

10,000,772.742128

2021-11-25T00:45:21.932000

0.302241

1

158,973

4,903

58,011.23

58,034.05

57,876.45

57,950

169.15364

9,803,120.160895

2021-11-25T01:16:32.907000

0.499286

1

158,984

6,929

57,959.13

57,987.97

57,727.82

57,771.94

179.08421

10,350,396.454181

2021-11-25T02:09:58.412000

0.500794

1

158,992

9,183

57,464.74

57,629.37

57,425.27

57,599.43

173.81979

10,000,184.763873

2021-11-25T07:35:34.550000

0.574975

1

159,033

5,867

58,214.39

58,274.95

58,190.71

58,209.91

171.77552

10,001,643.040607

2021-11-25T10:39:02.654000

0.533152

1

159,067

5,122

57,989.6

58,094.63

57,972.88

58,025.13

172.15741

9,992,132.199047

2021-11-25T11:25:50.025000

0.5369

1

159,077

5,318

57,849.89

57,943.39

57,827.54

57,925.29

171.15178

9,906,183.0677

2021-11-25T11:47:58.311000

0.493419

1

159,081

4,608

58,227.72

58,350

58,222.01

58,270.2

171.66448

10,004,378.419238

2021-11-25T12:14:26.516000

0.482856

1

159,086

5,279

58,710.32

58,716.05

58,582.92

170.41951

9,999,131.968014

2021-11-25T13:02:43.131000

0.505399

1

159,100

6,781

58,875.57

58,918.38

58,789.51

58,897.79

169.88921

9,999,605.510965

2021-11-25T15:54:05.234000

0.51777

1

159,133

8,937

59,095.5

59,200

59,040.07

59,172.47

169.01563

9,992,159.360401

2021-11-25T17:35:32.636000

0.465369

1

159,161

6,911

59,155.05

59,160.01

58,840

58,908.04

169.63352

9,999,266.768402

2021-11-25T23:38:41.238000

0.546231

1

159,202

8,426

58,402.03

58,521.89

58,332.76

58,473.3

171.20234

10,000,317.58502

2021-11-26T02:46:59.627000

0.443983

1

159,228

5,138

58,058.15

58,215.85

58,055.83

58,089.99

171.6568

9,981,534.120042

2021-11-26T03:29:04.817000

0.460685

1

159,237

7,134

57,810.16

57,840.96

57,617.36

57,653.65

172.80467

9,975,434.602599

2021-11-26T05:15:00.026000

0.527614

1

159,254

5,217

55,347.02

55,402.73

55,150

55,173.67

180.89423

9,999,375.22493

2021-11-26T08:40:41.650000

0.457926

1

159,335

5,747

55,442.01

55,535.14

55,269.01

55,277.05

180.86902

10,026,395.697453

2021-11-26T08:43:11.404000

0.444232

1

159,337

4,703

54,862.49

54,966.86

54,712.35

54,725.88

182.20675

9,999,251.383709

2021-11-26T08:57:34.503000

0.535828

1

159,356

5,271

54,725.88

54,931.48

54,691.98

54,928.14

182.47867

9,998,673.774364

2021-11-26T08:58:51.781000

0.462151

1

159,357

6,048

54,905.43

54,922.75

54,690.25

54,712.42

182.46609

9,999,439.971299

2021-11-26T09:56:42.121000

0.553241

1

159,384

3,687

54,453.54

54,686.4

54,452.52

54,686.4

182.85356

9,977,248.784671

2021-11-26T10:36:17.378000

0.469759

1

159,400

4,894

54,065.97

54,149.8

53,950

54,064.02

184.95581

9,997,708.483022

2021-11-26T11:43:23.255000

0.597671

1

159,430

8,395

54,252.81

54,349.99

54,217.01

54,241.61

183.88333

9,982,632.199417

2021-11-26T13:01:27.363000

0.371173

1

159,466

5,466

54,336.37

54,399.64

54,301.22

54,359.38

183.85568

9,995,965.398803

2021-11-26T13:48:35.774000

0.414563

1

159,476

8,109

54,600

54,640.3

54,420.01

54,478.94

184.04908

10,036,661.253812

2021-11-26T15:13:16.315000

0.524602

1

159,500

8,400

54,137.73

54,300

54,127.01

54,164.09

184.46649

9,999,722.757574

2021-11-26T18:20:26.760000

0.525595

1

159,529

8,015

54,835.06

54,900

54,700

54,735.95

182.48982

10,001,633.190592

2021-11-27T09:49:07.780000

0.489333

1

159,644

8,386

54,665.49

54,697.3

54,524

54,586.73

183.10633

9,998,450.751168

2021-11-27T11:57:35.952000

0.51419

1

159,657

6,061

54,927.2

54,997.64

54,822

54,973.04

181.76702

9,983,020.277436

2021-11-27T17:02:29.247000

0.485563

1

159,687

5,632

54,181.92

54,248.76

54,107.74

54,170.24

184.46933

9,990,235.121199

2021-11-28T01:58:05.726000

0.515447

1

159,748

6,130

54,189.53

54,285

54,120.88

54,185.04

184.41331

9,997,523.507747

2021-11-28T02:54:41.344000

0.416476

1

159,761

7,331

54,799.99

54,840.5

54,705.95

54,726.33

182.6387

10,003,645.284176

2021-11-28T20:19:44.513000

0.537717

1

159,873

6,238

54,726.33

54,821.58

54,640

54,761.66

182.6987

9,999,216.830631

2021-11-28T20:29:50.765000

0.502244

1

159,874

6,529

56,715.11

56,715.99

56,415.84

56,500

176.96747

10,007,100.709655

2021-11-28T22:20:32.227000

0.542043

1

159,903

6,183

57,413.27

57,466

57,357.63

57,365.64

174.14706

10,000,318.378447

2021-11-29T02:55:53.640000

0.486819

1

159,972

5,337

57,311

57,389.3

57,307.99

57,340.67

174.40462

10,001,741.871383

2021-11-29T03:05:20.319000

0.402473

1

159,974

7,670

57,533.37

57,597.54

57,488.02

57,545.46

173.78796

10,001,156.715436

2021-11-29T07:24:43.658000

0.556063

1

160,003

7,670

57,683.11

57,688

57,557.26

173.65429

10,007,401.200991

2021-11-29T07:38:36.222000

0.57249

1

160,005

6,658

57,291

57,350

57,116.54

57,154.35

174.68856

9,999,742.784629

2021-11-29T10:45:45.924000

0.47672

1

160,030

6,249

58,630.58

58,700

58,601.89

58,677.52

170.52951

10,001,589.729807

2021-11-29T18:24:22.584000

0.546807

1

160,112

6,728

57,939.27

58,051.17

57,828.29

57,845.72

172.51855

9,999,797.212479

2021-11-29T19:57:40.777000

0.452735

1

160,130

3,011

57,047.29

57,081.99

56,955.8

56,955.81

175.36997

9,997,772.838858

2021-11-30T03:36:25.174000

0.735636

1

160,193

4,871

56,000

56,050.5

55,875.55

56,036.91

178.74201

9,999,941.695626

2021-11-30T06:18:48.921000

0.542188

1

160,218

6,209

56,449.45

56,518.12

56,355

56,404.69

177.13935

9,997,827.629188

2021-11-30T07:39:43.079000

0.540828

1

160,230

6,077

57,903.52

58,114.83

57,844.99

58,068.89

172.63176

10,003,205.190161

2021-11-30T13:41:37.540000

0.489222

1

160,300

3,916

58,262.69

58,331.08

58,077.91

58,267.69

172.17977

10,025,888.88241

2021-11-30T14:33:53.349000

0.564351

1

160,315

5,954

58,437.96

58,494.74

58,343.05

58,478.25

171.22106

10,002,018.171008

2021-11-30T15:07:26.806000

0.49429

1

160,323

3,447

58,478.25

58,590

58,472.39

58,590

163.76891

9,588,887.437432

2021-11-30T15:08:30.560000

0.409051

1

160,324

4,997

57,369.4

57,400.01

57,132.06

57,139.53

174.71056

10,010,201.721893

2021-11-30T16:02:23.215000

0.403042

1

160,358

3,325

57,000

57,088

56,931.67

174.31863

9,938,364.859297

2021-11-30T16:03:24.907000

0.573534

1

160,360

3,607

57,088.72

57,339.66

57,058.54

57,323.7

174.26962

9,963,249.831592

2021-11-30T16:18:16.457000

0.304408

1

160,373

6,602

57,319.02

57,590.1

57,091.66

57,129.8

174.58733

10,008,288.245236

2021-11-30T16:41:39.385000

0.511966

1

160,382

4,752

56,871

57,035.46

56,763

56,772.83

175.74624

9,997,672.470166

2021-11-30T16:54:31.533000

0.537458

1

160,386

6,698

57,170.31

57,295.94

57,040.09

57,257.11

174.36438

9,972,881.83452

2021-11-30T17:48:19.955000

0.469245

1

160,397

5,539

57,999.88

58,095.88

57,908.98

57,940.23

171.99478

9,974,044.101884

2021-11-30T19:12:14.360000

0.482398

1

160,412

3,908

57,211.06

57,224.22

57,039.66

57,086

175.16791

9,999,465.119257

2021-12-01T07:53:07.177000

0.477994

1

160,504

7,049

56,911.54

57,100

56,869.92

57,051.37

175.53348

10,000,097.011274

2021-12-01T09:40:24.584000

0.479501

1

160,527

6,453

57,051.38

57,172.37

56,980.4

57,049.16

175.21802

9,996,339.02613

2021-12-01T09:48:37.654000

0.446304

1

160,528

3,968

57,049.16

57,095.89

57,022

174.96876

9,978,334.865601

2021-12-01T09:53:02.139000

0.602571

1

160,529

2,674

58,573.84

58,688

58,539.29

58,665

169.91169

9,964,859.167647

2021-12-01T15:31:52.074000

0.577038

1

160,605

5,911

58,136.23

58,157.75

57,958.02

58,043.76

172.34612

10,002,355.286931

2021-12-01T18:02:04.353000

0.490949

1

160,639

5,233

57,805.49

57,900.57

57,600

57,608.58

172.77653

9,977,975.76948

2021-12-01T18:19:17.913000

0.480604

1

160,644

4,421

57,364.98

57,579.35

57,348.19

57,579.35

174.23547

10,007,663.204116

2021-12-01T19:33:16.934000

0.453291

1

160,660

4,879

56,900

56,921.15

56,757.35

56,801.28

176.24959

10,016,201.291033

2021-12-01T20:27:02.982000

0.590285

1

160,670

6,898

56,688.25

56,750

56,555.58

56,636.41

176.52516

10,000,931.041479

2021-12-01T21:40:56.385000

0.519861

1

160,687

4,663

56,938.61

57,030.14

56,889.96

56,971.98

175.52052

9,998,669.128375

2021-12-01T22:00:09.476000

0.515548

1

160,690

6,398

56,947.02

57,073.56

56,940.87

57,019.76

175.15714

9,986,597.769235

2021-12-02T01:20:52.683000

0.484995

1

160,713

3,272

56,738.18

56,762.27

56,600

175.2684

9,936,566.804741

2021-12-02T03:06:41.224000

0.667787

1

160,728

5,270

55,941.13

56,070

55,933.55

56,000

178.5232

10,000,299.0369

2021-12-02T03:27:13.488000

0.375142

1

160,743

5,399

56,630.7

56,663.51

56,482.86

56,485.63

176.79181

10,000,865.989242

2021-12-02T04:42:02.322000

0.548064

1

160,756

7,325

56,500

56,636.58

56,486

56,629.28

176.75955

9,995,495.140467

2021-12-02T06:59:15.710000

0.470034

1

160,774

7,211

56,533.09

56,642.85

56,458.96

56,513.22

176.84323

10,003,122.664918

2021-12-02T10:38:44.535000

0.482041

1

160,800

6,696

56,200

56,356.69

56,100.01

56,149.04

177.90357

10,003,785.266865

2021-12-02T12:08:24.362000

0.481183

1

160,814

9,672

56,146.9

56,299.13

56,129.64

56,196.17

177.83339

9,997,409.268735

2021-12-02T16:57:11.159000

0.453577

1

160,867

7,964

56,559.43

56,600

56,468.05

56,468.51

176.89201

10,001,608.742994

2021-12-03T05:21:30.511000

0.510799

1

160,948

5,583

57,109.26

57,187.63

57,054.32

57,061.24

175.05542

9,997,997.135992

2021-12-03T12:15:27.646000

0.492388

1

161,004

3,474

55,345

55,477.68

55,311.89

55,378.35

180.58108

10,001,724.468443

2021-12-03T16:09:17.932000

0.519286

1

161,064

7,427

55,280

55,440.96

55,230.63

55,346.49

180.68384

10,001,709.885825

2021-12-03T16:24:42.607000

0.454423

1

161,076

5,002

54,240

54,416.92

54,190

54,214.67

183.89828

9,981,652.96661

2021-12-03T19:31:08.575000

0.504398

1

161,122

5,417

53,937.03

53,993.55

53,759

53,845.92

185.2863

9,979,491.43667

2021-12-03T19:42:42.773000

0.537752

1

161,130

3,723

53,400

53,469.06

53,350

53,437.46

187.2293

9,999,693.732982

2021-12-03T20:13:02.292000

0.548482

1

161,147

3,529

51,726.52

52,036

51,680

51,877.13

192.52694

9,976,004.397335

2021-12-03T20:19:42.576000

0.48144

1

161,162

3,776

52,825.28

52,930

52,523.37

52,716.25

189.82004

10,004,245.774464

2021-12-03T20:21:07.739000

0.50768

1

161,168

4,281

53,235.13

52,975.59

53,223.4

189.18383

10,044,150.83504

2021-12-03T20:28:12.562000

0.40341

1

161,185

4,465

53,838.65

53,956.83

53,728.06

53,947.37

185.22903

9,979,225.037441

2021-12-03T21:09:26.606000

0.537738

1

161,212

4,963

53,823.7

53,883.61

53,652.98

53,701.22

186.86531

10,043,741.407271

2021-12-03T21:30:16.459000

0.503325

1

161,218

7,850

53,704.65

53,849.99

53,600.81

53,605.5

185.97014

9,996,875.479641

2021-12-04T00:24:50.635000

0.467261

1

161,242