orion-research/orion-mlp · Datasets at Hugging Face

trade_count int64 3 43.9k	price_open float64 3.18k 69k	price_high float64 3.2k 69k	price_low float64 2.82k 68.9k	price_close float64 3.17k 69k	qty_sum float64 1.54 3.15k	quoteQty_sum float64 46.8k 41M	time timestamp[ns]	isBuyerMaker_avg float64 0 1	isBestMatch_avg float64 1 1	bar_number int64 0 215k
4,798	63,110.21	63,206.71	63,068.83	63,200	158.34882	10,000,156.404269	2021-11-02T23:53:27.619000	0.423718	1	153,187
5,132	62,982.99	63,150.27	62,978.22	63,010.84	158.62358	10,004,126.629938	2021-11-03T00:44:57.713000	0.366719	1	153,196
6,713	63,373.11	63,377.76	63,205.89	63,328.2	158.24989	10,012,173.968015	2021-11-03T01:14:24.418000	0.472367	1	153,201
7,381	63,090.31	63,126.8	62,990.32	63,029.66	158.58905	9,999,290.846295	2021-11-03T03:12:59.184000	0.5189	1	153,217
6,093	62,886.23	62,937.2	62,811.74	62,900.93	158.64002	9,973,246.924883	2021-11-03T04:55:24.365000	0.516494	1	153,230
5,359	63,186.46	63,243.51	63,039.13	63,063.63	158.50276	10,011,241.905374	2021-11-03T08:16:48.262000	0.597313	1	153,260
5,961	62,800	62,806.26	62,643.53	62,643.98	159.61496	10,012,831.674921	2021-11-03T12:39:59.396000	0.493541	1	153,300
5,159	61,813.2	61,943.6	61,769.99	61,797.12	161.61736	9,997,679.298883	2021-11-03T13:59:54.742000	0.465206	1	153,332
6,366	62,450.77	62,470.61	62,400	62,404.97	160.32503	10,010,466.363164	2021-11-03T16:22:43.122000	0.488847	1	153,361
4,463	61,705.4	61,875.13	61,500	61,500	162.26186	10,001,657.766033	2021-11-03T18:00:19.722000	0.726193	1	153,378
4,482	61,538.8	61,628.9	61,441.03	61,605.73	162.44493	9,997,611.08662	2021-11-03T18:01:45.037000	0.385542	1	153,391
5,514	63,271.29	63,293.59	63,105.96	63,158.62	158.29175	9,999,413.740607	2021-11-03T19:15:07.478000	0.542437	1	153,422
8,187	62,845.25	63,000	62,845.25	62,972.06	158.92673	10,001,934.896206	2021-11-03T19:45:25.988000	0.490289	1	153,427
7,389	63,000	63,200	62,995.48	63,191.72	157.09211	9,916,724.752805	2021-11-03T21:44:30.123000	0.496549	1	153,444
5,820	63,039.16	63,086.12	62,934.38	63,086.12	158.59114	9,993,338.440707	2021-11-03T21:59:39.618000	0.469588	1	153,446
4,017	62,926.94	63,061.66	62,864.78	62,879.25	158.78538	9,999,317.895906	2021-11-03T22:21:18.389000	0.499627	1	153,449
5,561	62,965.87	62,969.52	62,874.23	62,909.93	158.7791	9,989,042.732062	2021-11-04T00:02:42.117000	0.496314	1	153,460
5,297	62,312.5	62,383.89	62,260	62,372.18	160.38986	9,997,071.227319	2021-11-04T03:27:03.493000	0.526524	1	153,489
638	62,400	62,400	62,388.58	62,400	159.36634	9,944,420.485306	2021-11-04T06:30:40.558000	0.275862	1	153,508
3,936	61,937.88	61,993.6	61,819.58	61,871.29	161.31382	9,988,255.375526	2021-11-04T08:02:44.107000	0.512195	1	153,525
3,500	61,425.31	61,430.01	61,245.57	61,250	151.10761	9,264,700.926793	2021-11-04T09:03:21.171000	0.731143	1	153,541
7,793	62,151.08	62,195.63	62,056.01	62,170.48	161.31941	10,024,113.024629	2021-11-04T14:01:41.651000	0.592455	1	153,589
6,124	62,218	62,333.33	62,204.15	62,285.28	160.56257	9,998,472.698532	2021-11-04T14:08:08.218000	0.592097	1	153,591
8,850	62,025.38	62,056.31	61,980.71	62,005.32	161.15644	9,993,701.902185	2021-11-04T14:39:33.105000	0.577062	1	153,596
4,535	60,965.69	61,220	60,953	61,167.87	163.68674	9,999,970.749028	2021-11-04T16:11:36.930000	0.411025	1	153,626
5,374	61,241.01	61,285.27	61,150	61,228.57	163.41584	10,004,563.694974	2021-11-04T16:18:08.558000	0.453294	1	153,628
6,350	60,845	60,921.62	60,677.01	60,921.61	164.49416	9,998,529.225848	2021-11-04T19:01:37.207000	0.522677	1	153,654
3,806	61,794.01	61,839.86	61,719.47	61,761.71	161.9508	10,003,848.39947	2021-11-05T02:05:13.364000	0.479506	1	153,698
5,395	62,000	62,155	61,972.11	62,133	161.19814	10,006,003.189355	2021-11-05T03:15:26.621000	0.486006	1	153,708
7,392	61,579.43	61,587.25	61,450.01	61,517.09	162.59784	9,999,396.724076	2021-11-05T10:54:04.496000	0.525703	1	153,768
5,214	61,685.71	61,812.61	61,638.72	61,718.33	162.10106	10,003,271.389163	2021-11-05T11:39:34.638000	0.422516	1	153,776
5,761	61,335.06	61,501.41	61,318.01	61,376.42	162.80893	9,998,631.133917	2021-11-05T12:15:39.680000	0.434994	1	153,783
8,039	61,440.1	61,555.5	61,440.1	61,511.42	162.63645	10,004,954.986857	2021-11-05T13:11:33.874000	0.488742	1	153,792
6,576	61,329	61,369.05	61,200.14	61,250	162.5092	9,961,194.872301	2021-11-05T14:58:55.470000	0.509732	1	153,808
4,617	61,250.02	61,269.96	61,065.31	61,080.01	163.36459	9,992,169.149451	2021-11-05T15:05:40.510000	0.611436	1	153,810
4,501	60,862.13	60,905.33	60,785.61	60,835.83	164.30201	9,998,212.499455	2021-11-05T16:08:43.900000	0.438569	1	153,828
8,249	60,842.35	60,982.33	60,805.78	60,931.03	164.51235	10,019,399.407466	2021-11-05T16:56:46.762000	0.474724	1	153,834
8,520	61,018.27	61,178.68	60,983.84	61,173.8	163.61705	9,992,282.432719	2021-11-05T22:07:42.328000	0.496127	1	153,868
6,917	61,013.95	61,043.98	60,908.15	60,935.39	163.99351	9,997,054.279229	2021-11-06T02:35:10.442000	0.441665	1	153,890
9,346	60,966.43	61,069.89	60,926.87	61,056.49	163.99417	9,999,868.674711	2021-11-06T03:18:07.678000	0.432805	1	153,893
5,506	60,972.48	60,990.29	60,801.01	60,815.32	164.16367	10,001,054.923952	2021-11-06T10:25:54.639000	0.480203	1	153,938
6,780	61,349.04	61,480.08	61,330	61,480.02	162.81154	10,000,059.564062	2021-11-06T21:48:18.851000	0.544985	1	154,024
4,190	62,213.15	62,350	62,185.63	62,334.32	160.56835	9,999,762.822772	2021-11-07T10:06:18.650000	0.412411	1	154,096
10,908	64,000	64,058.57	64,000	64,000	157.32773	10,069,993.326715	2021-11-08T00:15:38.332000	0.660983	1	154,207
3,781	64,731.62	64,790	64,716.03	64,718.76	150.99893	9,778,322.915899	2021-11-08T00:34:49.254000	0.469981	1	154,224
4,947	64,674	64,833.91	64,654.16	64,771	154.29595	9,994,826.259461	2021-11-08T00:36:13.988000	0.441682	1	154,226
4,896	64,901.99	64,981.25	64,842.94	64,981.25	154.47536	10,025,698.210837	2021-11-08T00:37:26.510000	0.480188	1	154,228
4,747	65,054.66	65,100	64,972.1	65,015	153.71058	9,997,052.594922	2021-11-08T01:42:24.062000	0.496313	1	154,263
8,845	65,800	65,886.15	65,800	65,850	151.60679	9,982,733.209498	2021-11-08T11:24:02.696000	0.447371	1	154,396
6,574	65,850	65,865.21	65,737.71	65,748.83	152.10094	10,008,806.694944	2021-11-08T13:19:52.175000	0.44889	1	154,413
6,250	65,779.98	65,980	65,762.95	65,955.4	152.04519	10,014,808.445546	2021-11-08T15:35:34.086000	0.4432	1	154,440
6,263	66,052.26	66,142.24	66,007.97	66,064.78	151.44093	10,006,889.843453	2021-11-08T16:40:27.073000	0.433339	1	154,461
8,655	66,064.78	66,074.45	65,978.01	66,026.11	151.43657	9,999,324.441277	2021-11-08T16:50:03.426000	0.445407	1	154,462
8,103	66,137.31	66,200	66,100	66,200	150.99746	9,990,695.349284	2021-11-08T22:12:54.055000	0.4544	1	154,507
6,915	66,200	66,276.54	66,100	66,103.54	151.21686	10,009,597.019075	2021-11-08T22:22:30.686000	0.465221	1	154,508
7,984	66,787.79	66,854.9	66,682.56	66,854.9	151.13933	10,093,677.816347	2021-11-08T23:11:54.221000	0.394038	1	154,519
9,178	67,223.76	67,401.1	67,176.96	67,401.1	148.40943	9,986,170.058543	2021-11-09T00:06:43.926000	0.21715	1	154,551
6,011	67,622.09	67,731.7	67,600.01	67,630.59	147.78404	10,001,813.091951	2021-11-09T00:51:53.575000	0.417401	1	154,562
7,875	67,369.99	67,465.79	67,330.89	67,439.55	149.33667	10,064,549.24384	2021-11-09T01:38:36.493000	0.35746	1	154,570
7,035	67,439.96	67,500	67,374.75	67,500	148.18939	9,991,614.89095	2021-11-09T01:48:36.456000	0.419616	1	154,571
5,146	68,241.02	68,246.56	68,170.37	68,183.89	146.53797	9,995,659.828199	2021-11-09T05:12:51.828000	0.554411	1	154,625
11,911	68,025.42	68,045.2	67,935	67,978.95	147.13598	10,005,224.634922	2021-11-09T06:42:06.761000	0.649148	1	154,645
10,243	67,513.27	67,622.59	67,446.52	67,615.86	148.09266	10,002,203.768777	2021-11-09T12:00:10.527000	0.278825	1	154,699
8,412	67,615.86	67,665.05	67,505.68	67,505.72	147.96137	10,001,355.219276	2021-11-09T12:06:41.785000	0.383381	1	154,700
5,308	67,831.59	67,993	67,801.01	67,989.99	147.26829	10,001,186.232393	2021-11-09T13:58:27.138000	0.345516	1	154,719
7,193	67,992.49	68,005.49	67,855.13	67,935.39	146.95325	9,982,209.613254	2021-11-09T14:10:44.136000	0.523982	1	154,722
5,630	67,932.8	67,975.53	67,866.36	67,885.43	147.48168	10,016,139.989833	2021-11-09T14:16:18.869000	0.460213	1	154,723
5,333	66,996.62	67,044.53	66,878.11	66,894.6	149.58389	10,018,339.205028	2021-11-09T15:06:04.981000	0.540409	1	154,740
6,298	66,793.67	66,798.99	66,655.72	66,740.71	149.71119	9,990,485.533359	2021-11-09T15:52:00.010000	0.405208	1	154,766
6,600	66,542.19	66,700	66,535.1	66,698.97	149.97168	9,991,438.360102	2021-11-10T07:26:04.499000	0.507273	1	154,911
3,893	67,400	67,426	67,271.59	67,396	148.52446	10,002,913.291331	2021-11-10T13:39:42.916000	0.585667	1	154,979
7,312	68,465	68,494.09	68,440	68,473.42	146.05429	9,999,972.846651	2021-11-10T15:54:30.750000	0.473605	1	155,043
3,520	68,100	68,137.74	68,000	68,028.03	146.98559	10,002,870.765375	2021-11-10T18:22:48.749000	0.564489	1	155,081
6,047	68,099.99	68,264.23	68,086.44	68,133.39	146.46973	9,985,467.562049	2021-11-10T18:32:42.017000	0.459236	1	155,083
3,527	68,040.38	68,040.39	67,803.41	67,806.81	147.47143	10,020,236.25721	2021-11-10T18:51:49.130000	0.554862	1	155,092
2,909	65,345.72	65,448.67	65,100	65,352.98	153.5865	10,027,609.845517	2021-11-10T20:50:57.548000	0.620488	1	155,152
6,194	65,298.81	65,537.99	65,218.97	65,300	152.94738	9,994,871.715691	2021-11-10T21:19:45.077000	0.440265	1	155,181
4,867	63,953.48	64,027.57	63,549.99	63,861.81	156.63673	9,994,081.478108	2021-11-10T21:26:31.361000	0.56955	1	155,207
4,864	64,922.08	65,033.69	64,854.07	65,011.59	153.9968	10,001,286.735333	2021-11-10T21:32:43.853000	0.443257	1	155,220
5,931	64,496.35	64,626.82	64,303.51	64,345.11	155.10596	10,001,796.562562	2021-11-10T21:56:10.521000	0.454055	1	155,244
6,174	65,022.26	65,067.11	64,863.32	64,956.31	155.33073	10,094,220.035956	2021-11-10T23:11:43.076000	0.544056	1	155,270
6,723	64,700	64,730.91	64,379.51	64,400	154.41233	9,973,812.171913	2021-11-10T23:42:07.005000	0.483713	1	155,279
1,620	64,537.58	64,639.86	64,448.51	64,603.26	155.27624	10,019,308.509181	2021-11-11T00:27:42.108000	0.342593	1	155,295
4,877	64,500	64,550	64,392.18	64,421	155.12359	10,002,654.472238	2021-11-11T02:08:46.420000	0.479188	1	155,321
5,248	64,756.47	64,777.01	64,569.39	64,597.98	154.68441	10,001,872.433096	2021-11-11T05:44:14.204000	0.494855	1	155,356
4,997	65,206.47	65,282.96	65,151.23	65,250	152.8554	9,971,027.437665	2021-11-11T07:41:08.683000	0.493296	1	155,373
6,111	65,313.18	65,349.57	65,102.53	65,102.53	153.25708	9,996,152.459042	2021-11-11T11:42:14.189000	0.502864	1	155,421
6,072	65,155	65,159	64,888.01	64,947.99	153.82511	9,999,839.265916	2021-11-11T12:08:26.319000	0.546113	1	155,427
6,255	65,126.64	65,312.73	65,111.52	65,241.01	153.32397	9,999,216.803637	2021-11-11T15:14:10.068000	0.483293	1	155,465
5,328	65,245.01	65,316.67	65,183.7	65,183.7	153.10563	9,992,486.245713	2021-11-12T02:31:47.785000	0.540353	1	155,552
7,426	65,067.86	65,191.77	65,017.21	65,040.11	153.60803	9,998,524.55937	2021-11-12T02:57:12.325000	0.592647	1	155,555
5,151	64,699.97	64,758.44	64,624.15	64,673.24	154.60053	10,000,519.413134	2021-11-12T06:04:29.298000	0.526888	1	155,575
2,795	64,296.03	64,365.43	64,200	64,345.67	159.38988	10,247,207.013802	2021-11-12T08:04:12.923000	0.456172	1	155,591
4,076	63,921.48	64,177.5	63,917.4	64,168.92	156.04656	9,993,962.2422	2021-11-12T09:35:30.677000	0.485525	1	155,612
6,363	64,192.94	64,401.31	64,057.03	64,401.31	155.73224	9,997,011.645992	2021-11-12T09:42:11.854000	0.378124	1	155,615
4,204	63,844.37	63,865.43	63,649.24	63,672.29	157.06245	10,008,002.865939	2021-11-12T10:06:26.123000	0.509753	1	155,629
5,773	63,677.14	63,765.98	63,605.8	63,720.33	157.03314	9,998,547.971658	2021-11-12T11:50:44.485000	0.524511	1	155,650
4,998	63,300	63,495.29	63,244.24	63,487.61	158.60758	10,042,727.0507	2021-11-12T13:23:14.153000	0.389356	1	155,672
4,556	63,940.55	63,961.18	63,610.52	63,662.22	156.78785	10,001,875.395492	2021-11-12T14:29:30.777000	0.519535	1	155,688
4,897	62,753.12	62,824.04	62,600	62,740.18	159.863	10,026,786.154863	2021-11-12T16:53:29.673000	0.411681	1	155,746

4,798

63,110.21

63,206.71

63,068.83

63,200

158.34882

10,000,156.404269

2021-11-02T23:53:27.619000

0.423718

1

153,187

5,132

62,982.99

63,150.27

62,978.22

63,010.84

158.62358

10,004,126.629938

2021-11-03T00:44:57.713000

0.366719

1

153,196

6,713

63,373.11

63,377.76

63,205.89

63,328.2

158.24989

10,012,173.968015

2021-11-03T01:14:24.418000

0.472367

1

153,201

7,381

63,090.31

63,126.8

62,990.32

63,029.66

158.58905

9,999,290.846295

2021-11-03T03:12:59.184000

0.5189

1

153,217

6,093

62,886.23

62,937.2

62,811.74

62,900.93

158.64002

9,973,246.924883

2021-11-03T04:55:24.365000

0.516494

1

153,230

5,359

63,186.46

63,243.51

63,039.13

63,063.63

158.50276

10,011,241.905374

2021-11-03T08:16:48.262000

0.597313

1

153,260

5,961

62,800

62,806.26

62,643.53

62,643.98

159.61496

10,012,831.674921

2021-11-03T12:39:59.396000

0.493541

1

153,300

5,159

61,813.2

61,943.6

61,769.99

61,797.12

161.61736

9,997,679.298883

2021-11-03T13:59:54.742000

0.465206

1

153,332

6,366

62,450.77

62,470.61

62,400

62,404.97

160.32503

10,010,466.363164

2021-11-03T16:22:43.122000

0.488847

1

153,361

4,463

61,705.4

61,875.13

61,500

162.26186

10,001,657.766033

2021-11-03T18:00:19.722000

0.726193

1

153,378

4,482

61,538.8

61,628.9

61,441.03

61,605.73

162.44493

9,997,611.08662

2021-11-03T18:01:45.037000

0.385542

1

153,391

5,514

63,271.29

63,293.59

63,105.96

63,158.62

158.29175

9,999,413.740607

2021-11-03T19:15:07.478000

0.542437

1

153,422

8,187

62,845.25

63,000

62,845.25

62,972.06

158.92673

10,001,934.896206

2021-11-03T19:45:25.988000

0.490289

1

153,427

7,389

63,000

63,200

62,995.48

63,191.72

157.09211

9,916,724.752805

2021-11-03T21:44:30.123000

0.496549

1

153,444

5,820

63,039.16

63,086.12

62,934.38

63,086.12

158.59114

9,993,338.440707

2021-11-03T21:59:39.618000

0.469588

1

153,446

4,017

62,926.94

63,061.66

62,864.78

62,879.25

158.78538

9,999,317.895906

2021-11-03T22:21:18.389000

0.499627

1

153,449

5,561

62,965.87

62,969.52

62,874.23

62,909.93

158.7791

9,989,042.732062

2021-11-04T00:02:42.117000

0.496314

1

153,460

5,297

62,312.5

62,383.89

62,260

62,372.18

160.38986

9,997,071.227319

2021-11-04T03:27:03.493000

0.526524

1

153,489

638

62,400

62,388.58

62,400

159.36634

9,944,420.485306

2021-11-04T06:30:40.558000

0.275862

1

153,508

3,936

61,937.88

61,993.6

61,819.58

61,871.29

161.31382

9,988,255.375526

2021-11-04T08:02:44.107000

0.512195

1

153,525

3,500

61,425.31

61,430.01

61,245.57

61,250

151.10761

9,264,700.926793

2021-11-04T09:03:21.171000

0.731143

1

153,541

7,793

62,151.08

62,195.63

62,056.01

62,170.48

161.31941

10,024,113.024629

2021-11-04T14:01:41.651000

0.592455

1

153,589

6,124

62,218

62,333.33

62,204.15

62,285.28

160.56257

9,998,472.698532

2021-11-04T14:08:08.218000

0.592097

1

153,591

8,850

62,025.38

62,056.31

61,980.71

62,005.32

161.15644

9,993,701.902185

2021-11-04T14:39:33.105000

0.577062

1

153,596

4,535

60,965.69

61,220

60,953

61,167.87

163.68674

9,999,970.749028

2021-11-04T16:11:36.930000

0.411025

1

153,626

5,374

61,241.01

61,285.27

61,150

61,228.57

163.41584

10,004,563.694974

2021-11-04T16:18:08.558000

0.453294

1

153,628

6,350

60,845

60,921.62

60,677.01

60,921.61

164.49416

9,998,529.225848

2021-11-04T19:01:37.207000

0.522677

1

153,654

3,806

61,794.01

61,839.86

61,719.47

61,761.71

161.9508

10,003,848.39947

2021-11-05T02:05:13.364000

0.479506

1

153,698

5,395

62,000

62,155

61,972.11

62,133

161.19814

10,006,003.189355

2021-11-05T03:15:26.621000

0.486006

1

153,708

7,392

61,579.43

61,587.25

61,450.01

61,517.09

162.59784

9,999,396.724076

2021-11-05T10:54:04.496000

0.525703

1

153,768

5,214

61,685.71

61,812.61

61,638.72

61,718.33

162.10106

10,003,271.389163

2021-11-05T11:39:34.638000

0.422516

1

153,776

5,761

61,335.06

61,501.41

61,318.01

61,376.42

162.80893

9,998,631.133917

2021-11-05T12:15:39.680000

0.434994

1

153,783

8,039

61,440.1

61,555.5

61,440.1

61,511.42

162.63645

10,004,954.986857

2021-11-05T13:11:33.874000

0.488742

1

153,792

6,576

61,329

61,369.05

61,200.14

61,250

162.5092

9,961,194.872301

2021-11-05T14:58:55.470000

0.509732

1

153,808

4,617

61,250.02

61,269.96

61,065.31

61,080.01

163.36459

9,992,169.149451

2021-11-05T15:05:40.510000

0.611436

1

153,810

4,501

60,862.13

60,905.33

60,785.61

60,835.83

164.30201

9,998,212.499455

2021-11-05T16:08:43.900000

0.438569

1

153,828

8,249

60,842.35

60,982.33

60,805.78

60,931.03

164.51235

10,019,399.407466

2021-11-05T16:56:46.762000

0.474724

1

153,834

8,520

61,018.27

61,178.68

60,983.84

61,173.8

163.61705

9,992,282.432719

2021-11-05T22:07:42.328000

0.496127

1

153,868

6,917

61,013.95

61,043.98

60,908.15

60,935.39

163.99351

9,997,054.279229

2021-11-06T02:35:10.442000

0.441665

1

153,890

9,346

60,966.43

61,069.89

60,926.87

61,056.49

163.99417

9,999,868.674711

2021-11-06T03:18:07.678000

0.432805

1

153,893

5,506

60,972.48

60,990.29

60,801.01

60,815.32

164.16367

10,001,054.923952

2021-11-06T10:25:54.639000

0.480203

1

153,938

6,780

61,349.04

61,480.08

61,330

61,480.02

162.81154

10,000,059.564062

2021-11-06T21:48:18.851000

0.544985

1

154,024

4,190

62,213.15

62,350

62,185.63

62,334.32

160.56835

9,999,762.822772

2021-11-07T10:06:18.650000

0.412411

1

154,096

10,908

64,000

64,058.57

64,000

157.32773

10,069,993.326715

2021-11-08T00:15:38.332000

0.660983

1

154,207

3,781

64,731.62

64,790

64,716.03

64,718.76

150.99893

9,778,322.915899

2021-11-08T00:34:49.254000

0.469981

1

154,224

4,947

64,674

64,833.91

64,654.16

64,771

154.29595

9,994,826.259461

2021-11-08T00:36:13.988000

0.441682

1

154,226

4,896

64,901.99

64,981.25

64,842.94

64,981.25

154.47536

10,025,698.210837

2021-11-08T00:37:26.510000

0.480188

1

154,228

4,747

65,054.66

65,100

64,972.1

65,015

153.71058

9,997,052.594922

2021-11-08T01:42:24.062000

0.496313

1

154,263

8,845

65,800

65,886.15

65,800

65,850

151.60679

9,982,733.209498

2021-11-08T11:24:02.696000

0.447371

1

154,396

6,574

65,850

65,865.21

65,737.71

65,748.83

152.10094

10,008,806.694944

2021-11-08T13:19:52.175000

0.44889

1

154,413

6,250

65,779.98

65,980

65,762.95

65,955.4

152.04519

10,014,808.445546

2021-11-08T15:35:34.086000

0.4432

1

154,440

6,263

66,052.26

66,142.24

66,007.97

66,064.78

151.44093

10,006,889.843453

2021-11-08T16:40:27.073000

0.433339

1

154,461

8,655

66,064.78

66,074.45

65,978.01

66,026.11

151.43657

9,999,324.441277

2021-11-08T16:50:03.426000

0.445407

1

154,462

8,103

66,137.31

66,200

66,100

66,200

150.99746

9,990,695.349284

2021-11-08T22:12:54.055000

0.4544

1

154,507

6,915

66,200

66,276.54

66,100

66,103.54

151.21686

10,009,597.019075

2021-11-08T22:22:30.686000

0.465221

1

154,508

7,984

66,787.79

66,854.9

66,682.56

66,854.9

151.13933

10,093,677.816347

2021-11-08T23:11:54.221000

0.394038

1

154,519

9,178

67,223.76

67,401.1

67,176.96

67,401.1

148.40943

9,986,170.058543

2021-11-09T00:06:43.926000

0.21715

1

154,551

6,011

67,622.09

67,731.7

67,600.01

67,630.59

147.78404

10,001,813.091951

2021-11-09T00:51:53.575000

0.417401

1

154,562

7,875

67,369.99

67,465.79

67,330.89

67,439.55

149.33667

10,064,549.24384

2021-11-09T01:38:36.493000

0.35746

1

154,570

7,035

67,439.96

67,500

67,374.75

67,500

148.18939

9,991,614.89095

2021-11-09T01:48:36.456000

0.419616

1

154,571

5,146

68,241.02

68,246.56

68,170.37

68,183.89

146.53797

9,995,659.828199

2021-11-09T05:12:51.828000

0.554411

1

154,625

11,911

68,025.42

68,045.2

67,935

67,978.95

147.13598

10,005,224.634922

2021-11-09T06:42:06.761000

0.649148

1

154,645

10,243

67,513.27

67,622.59

67,446.52

67,615.86

148.09266

10,002,203.768777

2021-11-09T12:00:10.527000

0.278825

1

154,699

8,412

67,615.86

67,665.05

67,505.68

67,505.72

147.96137

10,001,355.219276

2021-11-09T12:06:41.785000

0.383381

1

154,700

5,308

67,831.59

67,993

67,801.01

67,989.99

147.26829

10,001,186.232393

2021-11-09T13:58:27.138000

0.345516

1

154,719

7,193

67,992.49

68,005.49

67,855.13

67,935.39

146.95325

9,982,209.613254

2021-11-09T14:10:44.136000

0.523982

1

154,722

5,630

67,932.8

67,975.53

67,866.36

67,885.43

147.48168

10,016,139.989833

2021-11-09T14:16:18.869000

0.460213

1

154,723

5,333

66,996.62

67,044.53

66,878.11

66,894.6

149.58389

10,018,339.205028

2021-11-09T15:06:04.981000

0.540409

1

154,740

6,298

66,793.67

66,798.99

66,655.72

66,740.71

149.71119

9,990,485.533359

2021-11-09T15:52:00.010000

0.405208

1

154,766

6,600

66,542.19

66,700

66,535.1

66,698.97

149.97168

9,991,438.360102

2021-11-10T07:26:04.499000

0.507273

1

154,911

3,893

67,400

67,426

67,271.59

67,396

148.52446

10,002,913.291331

2021-11-10T13:39:42.916000

0.585667

1

154,979

7,312

68,465

68,494.09

68,440

68,473.42

146.05429

9,999,972.846651

2021-11-10T15:54:30.750000

0.473605

1

155,043

3,520

68,100

68,137.74

68,000

68,028.03

146.98559

10,002,870.765375

2021-11-10T18:22:48.749000

0.564489

1

155,081

6,047

68,099.99

68,264.23

68,086.44

68,133.39

146.46973

9,985,467.562049

2021-11-10T18:32:42.017000

0.459236

1

155,083

3,527

68,040.38

68,040.39

67,803.41

67,806.81

147.47143

10,020,236.25721

2021-11-10T18:51:49.130000

0.554862

1

155,092

2,909

65,345.72

65,448.67

65,100

65,352.98

153.5865

10,027,609.845517

2021-11-10T20:50:57.548000

0.620488

1

155,152

6,194

65,298.81

65,537.99

65,218.97

65,300

152.94738

9,994,871.715691

2021-11-10T21:19:45.077000

0.440265

1

155,181

4,867

63,953.48

64,027.57

63,549.99

63,861.81

156.63673

9,994,081.478108

2021-11-10T21:26:31.361000

0.56955

1

155,207

4,864

64,922.08

65,033.69

64,854.07

65,011.59

153.9968

10,001,286.735333

2021-11-10T21:32:43.853000

0.443257

1

155,220

5,931

64,496.35

64,626.82

64,303.51

64,345.11

155.10596

10,001,796.562562

2021-11-10T21:56:10.521000

0.454055

1

155,244

6,174

65,022.26

65,067.11

64,863.32

64,956.31

155.33073

10,094,220.035956

2021-11-10T23:11:43.076000

0.544056

1

155,270

6,723

64,700

64,730.91

64,379.51

64,400

154.41233

9,973,812.171913

2021-11-10T23:42:07.005000

0.483713

1

155,279

1,620

64,537.58

64,639.86

64,448.51

64,603.26

155.27624

10,019,308.509181

2021-11-11T00:27:42.108000

0.342593

1

155,295

4,877

64,500

64,550

64,392.18

64,421

155.12359

10,002,654.472238

2021-11-11T02:08:46.420000

0.479188

1

155,321

5,248

64,756.47

64,777.01

64,569.39

64,597.98

154.68441

10,001,872.433096

2021-11-11T05:44:14.204000

0.494855

1

155,356

4,997

65,206.47

65,282.96

65,151.23

65,250

152.8554

9,971,027.437665

2021-11-11T07:41:08.683000

0.493296

1

155,373

6,111

65,313.18

65,349.57

65,102.53

153.25708

9,996,152.459042

2021-11-11T11:42:14.189000

0.502864

1

155,421

6,072

65,155

65,159

64,888.01

64,947.99

153.82511

9,999,839.265916

2021-11-11T12:08:26.319000

0.546113

1

155,427

6,255

65,126.64

65,312.73

65,111.52

65,241.01

153.32397

9,999,216.803637

2021-11-11T15:14:10.068000

0.483293

1

155,465

5,328

65,245.01

65,316.67

65,183.7

153.10563

9,992,486.245713

2021-11-12T02:31:47.785000

0.540353

1

155,552

7,426

65,067.86

65,191.77

65,017.21

65,040.11

153.60803

9,998,524.55937

2021-11-12T02:57:12.325000

0.592647

1

155,555

5,151

64,699.97

64,758.44

64,624.15

64,673.24

154.60053

10,000,519.413134

2021-11-12T06:04:29.298000

0.526888

1

155,575

2,795

64,296.03

64,365.43

64,200

64,345.67

159.38988

10,247,207.013802

2021-11-12T08:04:12.923000

0.456172

1

155,591

4,076

63,921.48

64,177.5

63,917.4

64,168.92

156.04656

9,993,962.2422

2021-11-12T09:35:30.677000

0.485525

1

155,612

6,363

64,192.94

64,401.31

64,057.03

64,401.31

155.73224

9,997,011.645992

2021-11-12T09:42:11.854000

0.378124

1

155,615

4,204

63,844.37

63,865.43

63,649.24

63,672.29

157.06245

10,008,002.865939

2021-11-12T10:06:26.123000

0.509753

1

155,629

5,773

63,677.14

63,765.98

63,605.8

63,720.33

157.03314

9,998,547.971658

2021-11-12T11:50:44.485000

0.524511

1

155,650

4,998

63,300

63,495.29

63,244.24

63,487.61

158.60758

10,042,727.0507

2021-11-12T13:23:14.153000

0.389356

1

155,672

4,556

63,940.55

63,961.18

63,610.52

63,662.22

156.78785

10,001,875.395492

2021-11-12T14:29:30.777000

0.519535

1

155,688

4,897

62,753.12

62,824.04

62,600

62,740.18

159.863

10,026,786.154863

2021-11-12T16:53:29.673000

0.411681

1

155,746