orion-research/orion-mlp · Datasets at Hugging Face

trade_count int64 3 43.9k	price_open float64 3.18k 69k	price_high float64 3.2k 69k	price_low float64 2.82k 68.9k	price_close float64 3.17k 69k	qty_sum float64 1.54 3.15k	quoteQty_sum float64 46.8k 41M	time timestamp[ns]	isBuyerMaker_avg float64 0 1	isBestMatch_avg float64 1 1	bar_number int64 0 215k
4,122	63,152.3	63,330.6	63,137.55	63,213.56	158.14016	10,000,312.540244	2021-11-12T17:04:45.646000	0.508006	1	155,751
5,389	63,271.71	63,300	62,962.8	63,014.81	158.53892	10,005,972.207816	2021-11-12T17:19:53.685000	0.563184	1	155,754
3,075	63,936.12	64,000	63,921.45	64,000	157.15675	10,052,011.378075	2021-11-12T18:23:35.029000	0.471545	1	155,768
9,475	64,030.19	64,134.07	63,977.66	64,098.04	156.03663	9,996,259.628901	2021-11-12T20:08:10.956000	0.683905	1	155,783
8,727	63,592.63	63,807.68	63,581.34	63,660.86	157.15054	10,008,603.340172	2021-11-13T06:18:34.648000	0.4729	1	155,839
6,057	63,960.02	64,064.93	63,888	64,015.01	156.34502	10,002,560.36369	2021-11-13T08:18:45.435000	0.539541	1	155,849
6,670	63,924	63,938.79	63,773.37	63,854.29	156.5034	9,992,171.610114	2021-11-13T09:02:56.507000	0.502399	1	155,852
7,690	63,684.13	63,684.14	63,504.1	63,553.75	157.16742	9,998,224.859654	2021-11-13T11:39:03.136000	0.547334	1	155,868
5,765	64,178.17	64,200	63,917.08	63,945	156.36183	10,017,031.951965	2021-11-13T14:11:20.795000	0.514137	1	155,886
5,509	64,150	64,227.27	64,045.37	64,227.27	147.42213	9,456,966.623861	2021-11-13T14:24:32.111000	0.516972	1	155,889
7,581	64,722.57	64,790.5	64,656.65	64,683.25	156.28307	10,115,828.978965	2021-11-13T15:03:12.644000	0.530801	1	155,902
4,646	65,089.56	65,089.58	64,912.01	65,048.39	153.8741	10,002,338.899698	2021-11-14T01:00:23.258000	0.49548	1	155,966
7,587	64,656.81	64,788.2	64,618.18	64,696.43	153.54194	9,935,071.761661	2021-11-14T03:14:00.891000	0.546197	1	155,976
4,543	64,459.1	64,546.76	64,231	64,359.86	154.88108	9,974,662.066039	2021-11-14T08:18:06.226000	0.607528	1	156,007
5,518	64,200	64,250	64,028.73	64,028.73	155.82619	9,998,668.529024	2021-11-14T15:14:10.718000	0.587894	1	156,047
5,093	64,106.05	64,209.07	63,977.48	63,999.97	156.35221	10,020,973.310157	2021-11-14T19:46:45.189000	0.494404	1	156,081
7,378	64,325	64,333.92	64,136.94	64,143.25	153.66578	9,869,824.150609	2021-11-14T20:36:28.730000	0.520737	1	156,087
3,532	66,002.58	66,013.82	65,785.81	65,862.88	151.70596	9,992,397.238306	2021-11-15T00:08:17.861000	0.656852	1	156,129
4,116	65,738.68	65,839.38	65,717.71	65,802.4	152.06056	10,001,750.203501	2021-11-15T01:15:08.645000	0.458455	1	156,148
6,582	65,809.46	65,865.73	65,809.45	65,809.58	122.18019	8,042,489.880506	2021-11-15T04:22:02.405000	0.673352	1	156,172
4,068	65,734.49	65,750.74	65,657.64	65,667.52	152.21821	10,001,116.368427	2021-11-15T11:59:04.521000	0.498279	1	156,226
6,912	65,066.12	65,161.28	65,001.4	65,146.64	153.9311	10,015,218.328739	2021-11-15T14:27:20.784000	0.390191	1	156,257
7,743	64,630	64,726.28	64,535.89	64,593.07	155.09424	10,023,979.603704	2021-11-15T15:29:06.136000	0.401524	1	156,280
4,881	64,000	64,432.04	63,993.17	64,326.13	155.86532	10,004,175.283881	2021-11-15T15:54:15.922000	0.317148	1	156,288
5,159	64,374.25	64,374.25	64,190.53	64,248.06	155.72981	10,009,623.196943	2021-11-15T16:01:35.714000	0.443884	1	156,290
6,433	64,064	64,304.37	64,064	64,281.83	155.6886	9,999,168.017646	2021-11-15T16:34:24.713000	0.348049	1	156,300
3,316	64,104	64,105.63	63,934.88	63,946.39	156.27084	9,999,889.981026	2021-11-15T18:15:50	0.551568	1	156,318
5,084	63,958.73	63,979.68	63,800	63,800.01	141.92869	9,062,804.378444	2021-11-15T18:44:23.868000	0.52439	1	156,322
5,364	63,800	63,924	63,798.74	63,887.39	156.56312	9,997,544.474721	2021-11-15T20:33:32.193000	0.488628	1	156,338
3,206	60,800	60,800	60,600	60,677.46	164.72758	9,996,076.950794	2021-11-16T03:37:15.234000	0.526201	1	156,477
4,867	60,734.18	61,028.5	60,704.75	60,890.3	164.29226	10,000,999.316908	2021-11-16T04:24:35.876000	0.37292	1	156,501
4,007	61,500	61,516.22	61,176.81	61,516.22	161.81857	9,924,972.623207	2021-11-16T04:34:34.777000	0.572249	1	156,507
4,612	61,516.99	61,600	61,263	61,359.77	164.51424	10,092,401.678277	2021-11-16T04:36:35.789000	0.51843	1	156,508
5,023	60,851.23	60,912.45	60,643.69	60,682.61	164.5645	10,001,500.545861	2021-11-16T07:21:24.512000	0.535537	1	156,558
4,577	60,718.62	60,740.4	60,600.09	60,623.43	164.82491	9,999,916.987063	2021-11-16T09:19:51.795000	0.542495	1	156,588
6,799	60,037.44	60,038.63	60,000	60,000	166.9502	10,018,365.584669	2021-11-16T10:01:44.789000	0.891602	1	156,610
3,803	59,718.41	59,968	59,522.73	59,882.09	168.17515	10,051,137.935435	2021-11-16T10:02:12.011000	0.665001	1	156,614
3,970	58,987.05	59,027.08	58,789.41	58,972.44	169.07092	9,959,958.199553	2021-11-16T10:27:23.351000	0.56272	1	156,653
5,271	59,259.48	59,309.78	59,100	59,185	168.80002	9,995,390.139641	2021-11-16T10:31:26.272000	0.528552	1	156,656
6,224	60,768.41	60,780.74	60,660.11	60,750.55	164.69224	10,000,377.520612	2021-11-16T17:11:47.977000	0.492609	1	156,764
4,196	60,468.36	60,495.36	60,270	60,314.79	165.63559	9,996,816.377303	2021-11-16T17:32:08.289000	0.562202	1	156,767
7,365	60,280.32	60,481.97	60,229.9	60,420.62	165.64341	10,000,312.39577	2021-11-16T17:40:45.211000	0.492193	1	156,769
3,902	59,730.36	59,763.5	59,550	59,707.98	167.76048	10,007,499.222711	2021-11-17T00:24:28.171000	0.489236	1	156,843
5,539	60,176.77	60,179.07	60,000	60,102.55	166.35405	9,993,415.766292	2021-11-17T01:45:37.805000	0.501715	1	156,858
4,566	59,278.79	59,361.93	59,000	59,000	169.20504	10,010,883.15751	2021-11-17T09:49:49.910000	0.543583	1	156,958
4,683	59,015.09	59,399.99	59,001.27	59,206.67	167.66566	9,934,386.322608	2021-11-17T10:40:10.547000	0.439248	1	156,973
4,359	60,313.42	60,497.48	60,300	60,485.99	165.31114	9,984,646.833536	2021-11-17T10:54:46.967000	0.476027	1	156,984
4,810	59,540.35	59,681.9	59,494.74	59,668.28	167.79213	9,996,294.447347	2021-11-17T15:03:56.471000	0.523909	1	157,037
6,247	60,299.99	60,300.01	60,062.57	60,079.62	165.74342	9,974,350.375529	2021-11-17T17:13:15.896000	0.560269	1	157,063
7,644	60,181.06	60,254.18	60,021.53	60,042.79	166.60129	10,015,138.129847	2021-11-17T20:18:53.041000	0.583987	1	157,086
6,892	60,718.99	60,719	60,420.99	60,494.02	165.14151	10,003,367.129427	2021-11-18T00:29:04.449000	0.517702	1	157,117
3,716	60,451.48	60,806.76	60,451.48	60,800.01	154.20137	9,352,769.290701	2021-11-18T01:32:40.405000	0.399085	1	157,126
3,614	60,466.89	60,493.59	60,349.78	60,350	165.50807	9,996,867.580236	2021-11-18T03:13:41.130000	0.595185	1	157,143
7,036	59,881.1	59,886.86	59,750	59,845.37	167.25165	10,003,544.604617	2021-11-18T06:27:44.736000	0.518192	1	157,179
5,830	59,778.76	59,798.99	59,684.33	59,746.4	167.37699	10,001,762.93477	2021-11-18T07:52:47.293000	0.522985	1	157,192
4,611	59,745.45	59,900	59,705.83	59,900	167.17663	9,995,407.422531	2021-11-18T12:21:16.189000	0.465192	1	157,243
5,996	58,876.31	59,007.47	58,826.54	58,973.23	169.90663	10,009,409.370714	2021-11-18T13:23:05.333000	0.524516	1	157,258
4,073	57,915.39	58,098.07	57,819.26	57,850.18	172.41711	9,995,845.04921	2021-11-18T15:26:34.055000	0.490056	1	157,304
4,395	57,000	57,165.16	56,922	56,978.33	175.26078	9,995,369.423644	2021-11-18T17:01:32.748000	0.716268	1	157,372
8,088	57,541.98	57,560.83	57,000	57,000	174.48113	9,984,760.623675	2021-11-18T22:41:40.404000	0.537587	1	157,457
5,617	56,862.65	56,960.21	56,722.76	56,746.77	175.93468	10,003,361.045454	2021-11-18T23:28:38.707000	0.514866	1	157,471
6,217	56,798.79	56,954.53	56,674	56,902.23	176.17179	10,003,138.316064	2021-11-19T00:08:02.952000	0.495416	1	157,480
4,821	56,794.26	56,804	56,541.3	56,584.95	176.4858	10,002,003.360233	2021-11-19T02:29:42.875000	0.577474	1	157,508
5,565	55,996.92	56,148.26	55,922.57	56,133.48	178.69651	10,010,301.097272	2021-11-19T03:11:22.982000	0.371968	1	157,526
5,523	55,736.23	55,894.79	55,734.44	55,874.72	178.68251	9,975,815.847247	2021-11-19T03:59:06.633000	0.374253	1	157,540
5,114	56,388.9	56,460	56,350	56,365.86	177.4711	10,008,819.494714	2021-11-19T05:49:48.746000	0.49081	1	157,561
7,069	57,229.91	57,275.95	57,101	57,144.97	175.04036	10,009,621.865149	2021-11-19T12:25:45.969000	0.481964	1	157,639
7,229	57,122.42	57,165.07	56,919.62	57,138.01	175.32291	10,000,594.990588	2021-11-19T13:22:59.609000	0.433808	1	157,650
4,154	57,693.95	57,693.95	57,598.72	57,604.4	173.49205	10,001,734.115523	2021-11-19T13:51:09.052000	0.499037	1	157,661
6,263	57,981.25	58,000	57,816.93	57,839	172.70848	10,003,787.532938	2021-11-19T14:17:18.920000	0.467667	1	157,671
6,486	57,701.51	57,798.68	57,625.01	57,721.1	173.43868	10,009,388.178723	2021-11-19T15:16:40.463000	0.499383	1	157,686
6,990	57,765.47	57,943.24	57,722.95	57,863.17	172.78786	9,995,569.425866	2021-11-19T21:51:17.033000	0.430329	1	157,756
8,110	58,499.99	58,556.62	58,409.28	58,409.28	171.14465	10,011,208.978335	2021-11-20T05:14:47.257000	0.545129	1	157,809
3,630	57,700	57,748.99	57,674.04	57,680	174.18016	10,049,830.873359	2021-11-20T15:42:07.062000	0.447383	1	157,880
4,644	59,456.87	59,598	59,385.18	59,549.82	167.76923	9,980,858.970591	2021-11-20T18:42:57.586000	0.463824	1	157,924
4,886	59,549.75	59,625	59,473.01	59,563.81	168.36614	10,027,868.425985	2021-11-20T18:45:12.615000	0.520671	1	157,925
7,827	59,604.84	59,644.8	59,522.28	59,599.85	167.8471	10,002,646.653707	2021-11-20T22:00:00.161000	0.509518	1	157,951
4,202	59,620.69	59,770.78	59,596	59,695	167.86355	10,017,972.700919	2021-11-21T00:08:21.277000	0.511185	1	157,966
7,390	59,319.77	59,320.26	59,220	59,236.28	168.75318	10,000,957.962736	2021-11-21T02:19:43.697000	0.522598	1	157,979
4,883	59,300	59,300	59,155.88	59,230.62	168.87112	10,001,183.22331	2021-11-21T11:05:14.252000	0.481466	1	158,042
6,176	56,857.15	56,905.21	56,766.58	56,876.29	175.92989	9,998,139.065833	2021-11-22T05:11:42.424000	0.513601	1	158,225
2,066	57,412.99	57,478.68	57,322.4	57,400	173.2233	9,941,927.275609	2021-11-22T12:39:41.484000	0.601646	1	158,286
4,205	59,295.71	59,444	58,987.58	59,221.68	175.54573	10,406,719.487694	2021-11-22T13:37:55.406000	0.425684	1	158,311
5,917	58,225.01	58,289	58,150	58,253.14	171.32196	9,976,619.517726	2021-11-22T15:00:05.630000	0.53997	1	158,341
6,182	57,392.51	57,420	57,288.48	57,307.77	174.30929	10,000,390.107705	2021-11-22T17:45:29.898000	0.486736	1	158,370
5,659	57,192.79	57,283.15	57,179.85	57,197.49	174.66157	9,994,568.649993	2021-11-22T18:22:57.216000	0.481711	1	158,375
4,156	56,796.1	57,078	56,710.67	57,067.69	175.68578	10,000,156.134787	2021-11-22T19:05:25.203000	0.508181	1	158,392
5,028	56,383.87	56,410.82	56,216.73	56,314.7	177.62627	10,000,404.804656	2021-11-22T19:23:33.094000	0.490056	1	158,397
5,890	55,855.87	56,243.28	55,760	56,222.01	178.77074	10,000,695.784473	2021-11-22T21:33:51.428000	0.438879	1	158,431
7,157	56,108.45	56,134.97	55,971.97	56,111.03	178.46769	10,004,772.738902	2021-11-23T00:17:40.716000	0.551628	1	158,453
4,865	56,754.57	56,776.41	56,570.45	56,596.13	176.46451	10,003,091.050314	2021-11-23T00:34:00.530000	0.480164	1	158,457
4,744	56,927.78	56,989.17	56,672.11	56,717.93	175.90012	9,993,390.695452	2021-11-23T01:31:53.944000	0.556492	1	158,465
2,094	56,784.61	56,900	56,770	56,900	175.8853	9,999,999.551649	2021-11-23T01:53:29.390000	0.484718	1	158,470
6,505	56,490.35	56,640.7	56,486	56,555.33	176.8082	10,002,120.849478	2021-11-23T05:36:32.061000	0.466872	1	158,504
2,619	55,999.99	56,000	55,888.88	55,900	178.77004	9,996,430.690786	2021-11-23T07:23:53.625000	0.494464	1	158,526
6,128	55,884.42	55,960.26	55,800.95	55,800.95	179.13163	10,008,453.597943	2021-11-23T08:21:43.567000	0.503264	1	158,539
4,994	56,003.6	56,188.99	55,983.1	56,146.22	178.47218	10,008,608.291721	2021-11-23T08:48:30.247000	0.449339	1	158,545
6,236	55,704.84	55,776.68	55,555	55,555	179.7047	9,999,336.998758	2021-11-23T09:37:52.680000	0.749359	1	158,557
4,950	56,591.09	56,697.41	56,393.83	56,551.17	176.73607	9,992,863.952396	2021-11-23T10:02:19.900000	0.545051	1	158,578
4,873	56,551.17	56,551.17	56,249.2	56,369.56	177.54962	10,007,678.625258	2021-11-23T10:04:17.878000	0.483891	1	158,579

4,122

63,152.3

63,330.6

63,137.55

63,213.56

158.14016

10,000,312.540244

2021-11-12T17:04:45.646000

0.508006

1

155,751

5,389

63,271.71

63,300

62,962.8

63,014.81

158.53892

10,005,972.207816

2021-11-12T17:19:53.685000

0.563184

1

155,754

3,075

63,936.12

64,000

63,921.45

64,000

157.15675

10,052,011.378075

2021-11-12T18:23:35.029000

0.471545

1

155,768

9,475

64,030.19

64,134.07

63,977.66

64,098.04

156.03663

9,996,259.628901

2021-11-12T20:08:10.956000

0.683905

1

155,783

8,727

63,592.63

63,807.68

63,581.34

63,660.86

157.15054

10,008,603.340172

2021-11-13T06:18:34.648000

0.4729

1

155,839

6,057

63,960.02

64,064.93

63,888

64,015.01

156.34502

10,002,560.36369

2021-11-13T08:18:45.435000

0.539541

1

155,849

6,670

63,924

63,938.79

63,773.37

63,854.29

156.5034

9,992,171.610114

2021-11-13T09:02:56.507000

0.502399

1

155,852

7,690

63,684.13

63,684.14

63,504.1

63,553.75

157.16742

9,998,224.859654

2021-11-13T11:39:03.136000

0.547334

1

155,868

5,765

64,178.17

64,200

63,917.08

63,945

156.36183

10,017,031.951965

2021-11-13T14:11:20.795000

0.514137

1

155,886

5,509

64,150

64,227.27

64,045.37

64,227.27

147.42213

9,456,966.623861

2021-11-13T14:24:32.111000

0.516972

1

155,889

7,581

64,722.57

64,790.5

64,656.65

64,683.25

156.28307

10,115,828.978965

2021-11-13T15:03:12.644000

0.530801

1

155,902

4,646

65,089.56

65,089.58

64,912.01

65,048.39

153.8741

10,002,338.899698

2021-11-14T01:00:23.258000

0.49548

1

155,966

7,587

64,656.81

64,788.2

64,618.18

64,696.43

153.54194

9,935,071.761661

2021-11-14T03:14:00.891000

0.546197

1

155,976

4,543

64,459.1

64,546.76

64,231

64,359.86

154.88108

9,974,662.066039

2021-11-14T08:18:06.226000

0.607528

1

156,007

5,518

64,200

64,250

64,028.73

155.82619

9,998,668.529024

2021-11-14T15:14:10.718000

0.587894

1

156,047

5,093

64,106.05

64,209.07

63,977.48

63,999.97

156.35221

10,020,973.310157

2021-11-14T19:46:45.189000

0.494404

1

156,081

7,378

64,325

64,333.92

64,136.94

64,143.25

153.66578

9,869,824.150609

2021-11-14T20:36:28.730000

0.520737

1

156,087

3,532

66,002.58

66,013.82

65,785.81

65,862.88

151.70596

9,992,397.238306

2021-11-15T00:08:17.861000

0.656852

1

156,129

4,116

65,738.68

65,839.38

65,717.71

65,802.4

152.06056

10,001,750.203501

2021-11-15T01:15:08.645000

0.458455

1

156,148

6,582

65,809.46

65,865.73

65,809.45

65,809.58

122.18019

8,042,489.880506

2021-11-15T04:22:02.405000

0.673352

1

156,172

4,068

65,734.49

65,750.74

65,657.64

65,667.52

152.21821

10,001,116.368427

2021-11-15T11:59:04.521000

0.498279

1

156,226

6,912

65,066.12

65,161.28

65,001.4

65,146.64

153.9311

10,015,218.328739

2021-11-15T14:27:20.784000

0.390191

1

156,257

7,743

64,630

64,726.28

64,535.89

64,593.07

155.09424

10,023,979.603704

2021-11-15T15:29:06.136000

0.401524

1

156,280

4,881

64,000

64,432.04

63,993.17

64,326.13

155.86532

10,004,175.283881

2021-11-15T15:54:15.922000

0.317148

1

156,288

5,159

64,374.25

64,190.53

64,248.06

155.72981

10,009,623.196943

2021-11-15T16:01:35.714000

0.443884

1

156,290

6,433

64,064

64,304.37

64,064

64,281.83

155.6886

9,999,168.017646

2021-11-15T16:34:24.713000

0.348049

1

156,300

3,316

64,104

64,105.63

63,934.88

63,946.39

156.27084

9,999,889.981026

2021-11-15T18:15:50

0.551568

1

156,318

5,084

63,958.73

63,979.68

63,800

63,800.01

141.92869

9,062,804.378444

2021-11-15T18:44:23.868000

0.52439

1

156,322

5,364

63,800

63,924

63,798.74

63,887.39

156.56312

9,997,544.474721

2021-11-15T20:33:32.193000

0.488628

1

156,338

3,206

60,800

60,600

60,677.46

164.72758

9,996,076.950794

2021-11-16T03:37:15.234000

0.526201

1

156,477

4,867

60,734.18

61,028.5

60,704.75

60,890.3

164.29226

10,000,999.316908

2021-11-16T04:24:35.876000

0.37292

1

156,501

4,007

61,500

61,516.22

61,176.81

61,516.22

161.81857

9,924,972.623207

2021-11-16T04:34:34.777000

0.572249

1

156,507

4,612

61,516.99

61,600

61,263

61,359.77

164.51424

10,092,401.678277

2021-11-16T04:36:35.789000

0.51843

1

156,508

5,023

60,851.23

60,912.45

60,643.69

60,682.61

164.5645

10,001,500.545861

2021-11-16T07:21:24.512000

0.535537

1

156,558

4,577

60,718.62

60,740.4

60,600.09

60,623.43

164.82491

9,999,916.987063

2021-11-16T09:19:51.795000

0.542495

1

156,588

6,799

60,037.44

60,038.63

60,000

166.9502

10,018,365.584669

2021-11-16T10:01:44.789000

0.891602

1

156,610

3,803

59,718.41

59,968

59,522.73

59,882.09

168.17515

10,051,137.935435

2021-11-16T10:02:12.011000

0.665001

1

156,614

3,970

58,987.05

59,027.08

58,789.41

58,972.44

169.07092

9,959,958.199553

2021-11-16T10:27:23.351000

0.56272

1

156,653

5,271

59,259.48

59,309.78

59,100

59,185

168.80002

9,995,390.139641

2021-11-16T10:31:26.272000

0.528552

1

156,656

6,224

60,768.41

60,780.74

60,660.11

60,750.55

164.69224

10,000,377.520612

2021-11-16T17:11:47.977000

0.492609

1

156,764

4,196

60,468.36

60,495.36

60,270

60,314.79

165.63559

9,996,816.377303

2021-11-16T17:32:08.289000

0.562202

1

156,767

7,365

60,280.32

60,481.97

60,229.9

60,420.62

165.64341

10,000,312.39577

2021-11-16T17:40:45.211000

0.492193

1

156,769

3,902

59,730.36

59,763.5

59,550

59,707.98

167.76048

10,007,499.222711

2021-11-17T00:24:28.171000

0.489236

1

156,843

5,539

60,176.77

60,179.07

60,000

60,102.55

166.35405

9,993,415.766292

2021-11-17T01:45:37.805000

0.501715

1

156,858

4,566

59,278.79

59,361.93

59,000

169.20504

10,010,883.15751

2021-11-17T09:49:49.910000

0.543583

1

156,958

4,683

59,015.09

59,399.99

59,001.27

59,206.67

167.66566

9,934,386.322608

2021-11-17T10:40:10.547000

0.439248

1

156,973

4,359

60,313.42

60,497.48

60,300

60,485.99

165.31114

9,984,646.833536

2021-11-17T10:54:46.967000

0.476027

1

156,984

4,810

59,540.35

59,681.9

59,494.74

59,668.28

167.79213

9,996,294.447347

2021-11-17T15:03:56.471000

0.523909

1

157,037

6,247

60,299.99

60,300.01

60,062.57

60,079.62

165.74342

9,974,350.375529

2021-11-17T17:13:15.896000

0.560269

1

157,063

7,644

60,181.06

60,254.18

60,021.53

60,042.79

166.60129

10,015,138.129847

2021-11-17T20:18:53.041000

0.583987

1

157,086

6,892

60,718.99

60,719

60,420.99

60,494.02

165.14151

10,003,367.129427

2021-11-18T00:29:04.449000

0.517702

1

157,117

3,716

60,451.48

60,806.76

60,451.48

60,800.01

154.20137

9,352,769.290701

2021-11-18T01:32:40.405000

0.399085

1

157,126

3,614

60,466.89

60,493.59

60,349.78

60,350

165.50807

9,996,867.580236

2021-11-18T03:13:41.130000

0.595185

1

157,143

7,036

59,881.1

59,886.86

59,750

59,845.37

167.25165

10,003,544.604617

2021-11-18T06:27:44.736000

0.518192

1

157,179

5,830

59,778.76

59,798.99

59,684.33

59,746.4

167.37699

10,001,762.93477

2021-11-18T07:52:47.293000

0.522985

1

157,192

4,611

59,745.45

59,900

59,705.83

59,900

167.17663

9,995,407.422531

2021-11-18T12:21:16.189000

0.465192

1

157,243

5,996

58,876.31

59,007.47

58,826.54

58,973.23

169.90663

10,009,409.370714

2021-11-18T13:23:05.333000

0.524516

1

157,258

4,073

57,915.39

58,098.07

57,819.26

57,850.18

172.41711

9,995,845.04921

2021-11-18T15:26:34.055000

0.490056

1

157,304

4,395

57,000

57,165.16

56,922

56,978.33

175.26078

9,995,369.423644

2021-11-18T17:01:32.748000

0.716268

1

157,372

8,088

57,541.98

57,560.83

57,000

174.48113

9,984,760.623675

2021-11-18T22:41:40.404000

0.537587

1

157,457

5,617

56,862.65

56,960.21

56,722.76

56,746.77

175.93468

10,003,361.045454

2021-11-18T23:28:38.707000

0.514866

1

157,471

6,217

56,798.79

56,954.53

56,674

56,902.23

176.17179

10,003,138.316064

2021-11-19T00:08:02.952000

0.495416

1

157,480

4,821

56,794.26

56,804

56,541.3

56,584.95

176.4858

10,002,003.360233

2021-11-19T02:29:42.875000

0.577474

1

157,508

5,565

55,996.92

56,148.26

55,922.57

56,133.48

178.69651

10,010,301.097272

2021-11-19T03:11:22.982000

0.371968

1

157,526

5,523

55,736.23

55,894.79

55,734.44

55,874.72

178.68251

9,975,815.847247

2021-11-19T03:59:06.633000

0.374253

1

157,540

5,114

56,388.9

56,460

56,350

56,365.86

177.4711

10,008,819.494714

2021-11-19T05:49:48.746000

0.49081

1

157,561

7,069

57,229.91

57,275.95

57,101

57,144.97

175.04036

10,009,621.865149

2021-11-19T12:25:45.969000

0.481964

1

157,639

7,229

57,122.42

57,165.07

56,919.62

57,138.01

175.32291

10,000,594.990588

2021-11-19T13:22:59.609000

0.433808

1

157,650

4,154

57,693.95

57,598.72

57,604.4

173.49205

10,001,734.115523

2021-11-19T13:51:09.052000

0.499037

1

157,661

6,263

57,981.25

58,000

57,816.93

57,839

172.70848

10,003,787.532938

2021-11-19T14:17:18.920000

0.467667

1

157,671

6,486

57,701.51

57,798.68

57,625.01

57,721.1

173.43868

10,009,388.178723

2021-11-19T15:16:40.463000

0.499383

1

157,686

6,990

57,765.47

57,943.24

57,722.95

57,863.17

172.78786

9,995,569.425866

2021-11-19T21:51:17.033000

0.430329

1

157,756

8,110

58,499.99

58,556.62

58,409.28

171.14465

10,011,208.978335

2021-11-20T05:14:47.257000

0.545129

1

157,809

3,630

57,700

57,748.99

57,674.04

57,680

174.18016

10,049,830.873359

2021-11-20T15:42:07.062000

0.447383

1

157,880

4,644

59,456.87

59,598

59,385.18

59,549.82

167.76923

9,980,858.970591

2021-11-20T18:42:57.586000

0.463824

1

157,924

4,886

59,549.75

59,625

59,473.01

59,563.81

168.36614

10,027,868.425985

2021-11-20T18:45:12.615000

0.520671

1

157,925

7,827

59,604.84

59,644.8

59,522.28

59,599.85

167.8471

10,002,646.653707

2021-11-20T22:00:00.161000

0.509518

1

157,951

4,202

59,620.69

59,770.78

59,596

59,695

167.86355

10,017,972.700919

2021-11-21T00:08:21.277000

0.511185

1

157,966

7,390

59,319.77

59,320.26

59,220

59,236.28

168.75318

10,000,957.962736

2021-11-21T02:19:43.697000

0.522598

1

157,979

4,883

59,300

59,155.88

59,230.62

168.87112

10,001,183.22331

2021-11-21T11:05:14.252000

0.481466

1

158,042

6,176

56,857.15

56,905.21

56,766.58

56,876.29

175.92989

9,998,139.065833

2021-11-22T05:11:42.424000

0.513601

1

158,225

2,066

57,412.99

57,478.68

57,322.4

57,400

173.2233

9,941,927.275609

2021-11-22T12:39:41.484000

0.601646

1

158,286

4,205

59,295.71

59,444

58,987.58

59,221.68

175.54573

10,406,719.487694

2021-11-22T13:37:55.406000

0.425684

1

158,311

5,917

58,225.01

58,289

58,150

58,253.14

171.32196

9,976,619.517726

2021-11-22T15:00:05.630000

0.53997

1

158,341

6,182

57,392.51

57,420

57,288.48

57,307.77

174.30929

10,000,390.107705

2021-11-22T17:45:29.898000

0.486736

1

158,370

5,659

57,192.79

57,283.15

57,179.85

57,197.49

174.66157

9,994,568.649993

2021-11-22T18:22:57.216000

0.481711

1

158,375

4,156

56,796.1

57,078

56,710.67

57,067.69

175.68578

10,000,156.134787

2021-11-22T19:05:25.203000

0.508181

1

158,392

5,028

56,383.87

56,410.82

56,216.73

56,314.7

177.62627

10,000,404.804656

2021-11-22T19:23:33.094000

0.490056

1

158,397

5,890

55,855.87

56,243.28

55,760

56,222.01

178.77074

10,000,695.784473

2021-11-22T21:33:51.428000

0.438879

1

158,431

7,157

56,108.45

56,134.97

55,971.97

56,111.03

178.46769

10,004,772.738902

2021-11-23T00:17:40.716000

0.551628

1

158,453

4,865

56,754.57

56,776.41

56,570.45

56,596.13

176.46451

10,003,091.050314

2021-11-23T00:34:00.530000

0.480164

1

158,457

4,744

56,927.78

56,989.17

56,672.11

56,717.93

175.90012

9,993,390.695452

2021-11-23T01:31:53.944000

0.556492

1

158,465

2,094

56,784.61

56,900

56,770

56,900

175.8853

9,999,999.551649

2021-11-23T01:53:29.390000

0.484718

1

158,470

6,505

56,490.35

56,640.7

56,486

56,555.33

176.8082

10,002,120.849478

2021-11-23T05:36:32.061000

0.466872

1

158,504

2,619

55,999.99

56,000

55,888.88

55,900

178.77004

9,996,430.690786

2021-11-23T07:23:53.625000

0.494464

1

158,526

6,128

55,884.42

55,960.26

55,800.95

179.13163

10,008,453.597943

2021-11-23T08:21:43.567000

0.503264

1

158,539

4,994

56,003.6

56,188.99

55,983.1

56,146.22

178.47218

10,008,608.291721

2021-11-23T08:48:30.247000

0.449339

1

158,545

6,236

55,704.84

55,776.68

55,555

179.7047

9,999,336.998758

2021-11-23T09:37:52.680000

0.749359

1

158,557

4,950

56,591.09

56,697.41

56,393.83

56,551.17

176.73607

9,992,863.952396

2021-11-23T10:02:19.900000

0.545051

1

158,578

4,873

56,551.17

56,249.2

56,369.56

177.54962

10,007,678.625258

2021-11-23T10:04:17.878000

0.483891

1

158,579