Datasets:
orion-research
/
orion-mlp

Dataset card Viewer Files Community
Search is not available for this dataset
trade_count
int64
3
43.9k
price_open
float64
3.18k
69k
price_high
float64
3.2k
69k
price_low
float64
2.82k
68.9k
price_close
float64
3.17k
69k
qty_sum
float64
1.54
3.15k
quoteQty_sum
float64
46.8k
41M
time
timestamp[ns]
isBuyerMaker_avg
float64
0
1
isBestMatch_avg
float64
1
1
bar_number
int64
0
215k
9,190
8,500
8,515.83
8,473.01
8,489.59
1,177.798813
10,006,138.820905
2020-03-08T15:31:56.396000
0.669967
1
25,751
10,174
8,341.56
8,341.57
8,250
8,250
1,205.287731
9,991,033.612242
2020-03-08T16:17:23.211000
0.66149
1
25,758
9,101
7,760
7,831
7,759.82
7,790.13
1,281.824659
9,999,897.834286
2020-03-09T13:58:30.440000
0.520382
1
25,844
8,880
7,950.51
7,950.8
7,914.15
7,917.76
1,261.314288
10,000,082.311504
2020-03-10T06:56:06.541000
0.565428
1
25,888
10,750
7,879.64
7,907.91
7,877.41
7,891.26
1,266.267872
9,998,491.634085
2020-03-10T08:07:10.194000
0.434047
1
25,891
8,460
7,947.18
7,998.18
7,936.94
7,985.36
1,255.027124
9,999,515.901935
2020-03-10T10:37:00.728000
0.462648
1
25,897
12,892
8,145.9
8,147.05
8,101.82
8,133.87
1,231.690313
10,003,188.070735
2020-03-10T13:22:10.102000
0.458889
1
25,909
9,759
8,074.62
8,078.15
8,017.04
8,057.26
1,243.384712
10,001,963.845937
2020-03-10T13:51:04.218000
0.532227
1
25,911
9,713
7,880
7,910.19
7,879.73
7,890.26
1,269.77037
10,022,711.423306
2020-03-10T17:29:15.011000
0.420982
1
25,929
11,177
7,840
7,874.99
7,808
7,818.94
1,282.891679
10,063,543.719411
2020-03-10T18:14:17.832000
0.498524
1
25,931
13,145
7,888.54
7,939
7,878.93
7,924.62
1,259.659837
9,971,729.067157
2020-03-11T03:59:59.750000
0.420921
1
25,950
8,519
7,904.72
7,915
7,855.58
7,859.13
1,266.640214
9,990,034.306922
2020-03-11T08:26:48.575000
0.506515
1
25,959
12,114
7,694.15
7,694.27
7,651.9
7,673.14
1,304.59423
10,001,536.567314
2020-03-11T17:57:57.721000
0.472759
1
25,988
14,227
7,957.7
7,966.17
7,897.63
7,908.05
1,260.512552
9,994,277.850985
2020-03-12T00:48:21.526000
0.531525
1
26,008
10,878
7,368.8
7,383.31
7,340
7,370.11
1,356.630712
9,989,286.350832
2020-03-12T09:31:05.061000
0.512502
1
26,045
7,957
6,399.99
6,400
6,075
6,150
1,595.196836
9,928,974.387604
2020-03-12T10:59:46.658000
0.613296
1
26,065
8,789
6,150
6,218.22
5,858
5,905.6
1,681.827152
10,069,169.217933
2020-03-12T11:01:05.248000
0.690522
1
26,066
10,436
6,207.99
6,262.89
6,051
6,063.46
1,621.786361
10,001,631.15199
2020-03-12T11:37:24.202000
0.550882
1
26,076
10,043
6,063.46
6,177.25
5,900
5,900
1,650.734118
9,998,678.786258
2020-03-12T11:42:11.900000
0.547147
1
26,077
11,193
5,980
6,140
5,965.79
6,128.72
1,631.827972
9,913,235.38521
2020-03-12T12:13:05.092000
0.482266
1
26,084
11,045
6,040
6,057.63
5,973.14
5,974.66
1,668.105059
10,038,838.016192
2020-03-12T13:23:24.610000
0.535989
1
26,095
11,829
6,095
6,148.9
6,078.01
6,082.15
1,632.721884
9,992,859.427936
2020-03-12T14:54:03.719000
0.560741
1
26,109
14,829
5,823.85
5,833.2
5,720
5,720.38
1,732.422357
9,999,620.995814
2020-03-12T23:02:16.254000
0.455459
1
26,150
8,983
4,394.34
4,735
4,370.82
4,515.44
2,199.178039
9,992,466.222245
2020-03-13T02:32:24.134000
0.494156
1
26,203
9,147
5,300
5,523.23
5,220.7
5,480
1,869.458562
10,006,844.665078
2020-03-13T03:29:17.942000
0.449765
1
26,219
11,706
5,298.21
5,399
5,136
5,136.67
1,887.086083
9,999,177.973556
2020-03-13T03:43:26.724000
0.531608
1
26,222
10,080
5,470
5,644.99
5,440
5,605.45
1,797.613783
9,999,390.799734
2020-03-13T09:52:21.255000
0.389782
1
26,266
10,028
5,470.44
5,555
5,457
5,466.27
1,816.899854
10,001,326.086119
2020-03-13T12:21:29.678000
0.433187
1
26,284
10,843
5,181.44
5,232.58
5,101.27
5,107.78
1,928.388103
9,998,241.621375
2020-03-13T17:02:53.923000
0.494328
1
26,332
12,512
5,546.78
5,575
5,473.59
5,477.67
1,801.537023
9,970,816.714388
2020-03-13T22:35:08.272000
0.548753
1
26,370
14,033
5,505.16
5,508.86
5,400
5,479.33
1,827.000697
9,999,836.767383
2020-03-14T04:17:27.866000
0.481508
1
26,392
16,210
5,338.46
5,381.15
5,313.26
5,363
1,869.951626
10,000,217.796177
2020-03-14T10:56:51.548000
0.550648
1
26,414
13,253
5,402.01
5,458.51
5,358.63
5,442.58
1,853.309054
10,000,709.630979
2020-03-14T16:17:04.250000
0.461103
1
26,430
13,390
5,442.5
5,470
5,390
5,405.18
1,841.339073
10,002,104.4826
2020-03-14T16:28:16.747000
0.50351
1
26,431
16,535
5,293.57
5,353.83
5,283.11
5,308.69
1,880.450866
10,001,632.950798
2020-03-15T12:53:16.114000
0.568914
1
26,480
13,755
5,254.54
5,330
5,254.53
5,306.36
1,890.644869
10,001,086.272744
2020-03-15T14:43:38.151000
0.46863
1
26,484
16,399
5,311.17
5,349.98
5,283.01
5,283.01
1,884.513769
10,005,475.578401
2020-03-15T16:32:47.323000
0.449418
1
26,487
10,398
5,546.71
5,663.04
5,480
5,637.24
1,787.63626
9,997,068.743646
2020-03-15T21:43:40.440000
0.437103
1
26,503
13,460
5,291
5,322.33
5,250
5,250.03
1,889.31698
9,993,053.458929
2020-03-16T03:56:02.058000
0.544651
1
26,536
12,456
4,972.29
4,990
4,833
4,921.31
2,032.482524
9,999,736.646262
2020-03-16T07:31:05.667000
0.540462
1
26,552
19,215
4,809.32
4,880
4,801.86
4,844.89
2,065.665563
9,999,557.406039
2020-03-16T08:10:19.947000
0.474473
1
26,558
15,511
4,831.56
4,898.97
4,803
4,898.95
2,060.680492
9,995,769.606468
2020-03-16T08:39:16.310000
0.534073
1
26,560
14,877
4,880.3
4,902.13
4,820
4,866.29
2,056.253411
9,991,011.336302
2020-03-16T09:21:32.530000
0.54386
1
26,563
17,919
4,529.12
4,580.92
4,518
4,578.91
2,196.514066
9,996,540.604852
2020-03-16T11:55:16.152000
0.552319
1
26,580
15,560
4,578.91
4,740.77
4,545
4,740.77
2,170.422592
9,969,400.624292
2020-03-16T12:09:46.615000
0.523907
1
26,581
14,291
4,672.11
4,793.87
4,662.01
4,750
2,101.67961
9,951,361.161357
2020-03-16T12:44:38.750000
0.48548
1
26,587
11,787
5,012.8
5,148.98
4,986.85
5,122.63
1,976.199604
10,005,915.074599
2020-03-16T15:25:08.538000
0.452023
1
26,610
15,293
5,330
5,339.91
5,278.61
5,308.85
1,884.706034
10,006,403.304564
2020-03-17T15:41:58.607000
0.563918
1
26,692
15,781
5,090.06
5,144
5,078
5,144
1,958.474567
9,998,841.23319
2020-03-18T11:22:15.357000
0.532919
1
26,743
13,528
5,222.59
5,295
5,212.71
5,286.44
1,907.961565
9,999,597.724891
2020-03-18T18:11:20.440000
0.480781
1
26,775
12,301
5,602.43
5,645.63
5,591.36
5,639.88
1,778.150255
9,996,560.332177
2020-03-19T12:06:44.542000
0.555158
1
26,823
11,095
6,219.93
6,254.2
6,191.97
6,239
1,607.029093
9,999,866.54631
2020-03-19T17:34:09.647000
0.509329
1
26,874
10,893
6,101
6,157.86
6,079.69
6,157.86
1,635.619899
10,000,056.147185
2020-03-19T19:08:31.885000
0.548242
1
26,887
15,372
6,192.27
6,229.02
6,160
6,173.04
1,616.902831
10,004,890.370885
2020-03-19T23:51:40.700000
0.546903
1
26,904
14,178
6,256.76
6,266
6,210
6,235.03
1,602.707593
9,996,267.19473
2020-03-20T00:27:19.632000
0.556073
1
26,906
9,300
6,460
6,495
6,425.12
6,493.85
1,550.62811
10,018,809.196965
2020-03-20T08:14:51.106000
0.458065
1
26,926
11,319
6,663.57
6,699
6,633.49
6,640.01
1,466.141854
9,775,245.990403
2020-03-20T09:16:03.348000
0.594222
1
26,939
12,926
6,693.3
6,727.63
6,667.4
6,670.03
1,492.281334
9,994,368.237083
2020-03-20T10:11:45.089000
0.574269
1
26,946
11,961
6,562.3
6,659.76
6,559.69
6,650
1,510.55381
9,993,735.013129
2020-03-20T11:40:24.672000
0.474375
1
26,963
13,285
6,415.81
6,459.49
6,392.02
6,408.2
1,555.407282
9,999,751.899875
2020-03-20T17:55:40.801000
0.638991
1
27,003
8,172
6,059.14
6,269.94
6,058.04
6,170.12
1,618.773188
9,999,648.741279
2020-03-20T21:35:04.810000
0.40443
1
27,032
12,790
6,154.12
6,208.05
6,123.89
6,199.04
1,622.28423
9,999,127.328734
2020-03-20T21:52:56.041000
0.51939
1
27,034
12,090
6,020
6,121.97
6,020
6,120
1,651.667634
10,015,210.565992
2020-03-21T11:58:57.257000
0.483706
1
27,083
11,348
6,162.87
6,242.99
6,160.67
6,231.59
1,609.642034
9,996,193.94879
2020-03-21T15:53:23.357000
0.46343
1
27,097
10,959
6,345.98
6,430.89
6,307.29
6,400.01
1,569.079996
10,000,430.43848
2020-03-21T21:03:50.564000
0.430422
1
27,113
15,587
6,251.71
6,273.32
6,195.06
6,257.2
1,604.853096
10,003,520.278153
2020-03-22T01:52:07.429000
0.52146
1
27,128
11,195
5,957.43
5,978.46
5,920
5,920
1,682.603128
10,004,294.670956
2020-03-22T19:26:39.226000
0.479321
1
27,177
14,269
5,828.9
5,890
5,788
5,795
1,707.838269
9,994,643.434736
2020-03-22T23:33:37.712000
0.523372
1
27,194
12,260
5,930
5,935
5,881.5
5,897.62
1,724.938027
10,192,666.893944
2020-03-23T00:42:23.503000
0.557667
1
27,202
14,530
5,896.08
5,898.56
5,845
5,875.27
1,702.782203
9,994,704.126773
2020-03-23T08:03:40.262000
0.522643
1
27,216
10,204
6,259.7
6,271.34
6,216.85
6,250
1,597.592126
9,977,231.312277
2020-03-23T14:36:37.053000
0.497158
1
27,264
11,021
6,332
6,372
6,309.76
6,356.92
1,576.002815
9,999,991.021948
2020-03-23T16:57:32.634000
0.447237
1
27,274
9,340
6,301.07
6,380
6,294.93
6,319.45
1,576.394359
10,003,427.645093
2020-03-23T20:07:15.895000
0.448501
1
27,284
12,284
6,489.09
6,490.02
6,406.65
6,412.03
1,552.474822
9,999,435.825006
2020-03-23T21:39:02.126000
0.548763
1
27,290
8,561
6,738.08
6,755
6,685
6,690.12
1,489.241854
9,999,745.725769
2020-03-24T13:42:41.315000
0.547483
1
27,362
11,302
6,690.11
6,710
6,656.24
6,692.81
1,494.349698
9,992,642.765828
2020-03-24T13:56:22.271000
0.518315
1
27,363
9,033
6,619.05
6,650
6,560
6,560
1,512.983593
9,998,518.50033
2020-03-24T15:05:14.770000
0.545998
1
27,368
9,679
6,515.97
6,545
6,475.51
6,475.51
1,534.423178
10,000,777.292861
2020-03-24T15:19:15.449000
0.547681
1
27,371
12,831
6,750
6,755.82
6,691
6,706.88
1,487.385924
9,997,009.197765
2020-03-24T20:48:39.616000
0.538462
1
27,391
9,639
6,627.52
6,628.87
6,570.5
6,580
1,515.491065
9,999,640.543552
2020-03-25T10:46:32.892000
0.562403
1
27,438
11,860
6,687.08
6,715
6,621
6,621.81
1,496.58686
9,977,684.442436
2020-03-26T05:55:20.276000
0.52597
1
27,499
12,728
6,600
6,640
6,599.48
6,640
1,503.769731
9,956,033.637722
2020-03-26T13:23:25.025000
0.459224
1
27,515
13,130
6,668.96
6,695.22
6,662.01
6,695.07
1,494.558346
9,979,861.014048
2020-03-27T21:31:14.491000
0.512414
1
27,588
15,167
6,664.99
6,674.53
6,617.01
6,617.89
1,503.800438
9,999,795.795562
2020-03-27T23:28:02.370000
0.549812
1
27,590
12,347
6,305.14
6,334
6,268.99
6,284.99
1,586.922016
10,000,593.954874
2020-03-28T01:01:44.241000
0.507411
1
27,604
14,477
6,157.46
6,193.5
6,155.05
6,179.15
1,618.880343
9,998,478.034689
2020-03-28T07:39:28.070000
0.49962
1
27,621
15,787
6,241.14
6,274.12
6,220.01
6,240.77
1,603.145552
10,009,154.885919
2020-03-28T15:25:25.629000
0.514854
1
27,635
4,683
61,075.14
61,124.85
60,812
60,812.65
163.94491
9,994,992.860196
2021-11-01T19:12:00.116000
0.477472
1
152,862
6,410
60,827.36
61,016.44
60,816.79
61,000.86
164.21762
10,008,203.854102
2021-11-01T19:18:52.871000
0.405772
1
152,863
6,256
61,009.6
61,196.13
60,977.71
61,133.41
163.66594
10,000,761.134687
2021-11-01T20:17:29.100000
0.438139
1
152,872
5,507
61,012.31
61,158.64
61,005.21
61,063
163.72333
9,999,648.665544
2021-11-01T23:46:28.925000
0.542401
1
152,896
6,232
61,541.73
61,541.73
61,400.82
61,480.26
162.65013
9,998,098.502268
2021-11-02T08:36:36.398000
0.52423
1
152,967
11,115
63,083.29
63,130.58
63,018.31
63,116.26
158.18394
9,977,513.374359
2021-11-02T13:16:25.781000
0.560774
1
153,056
7,414
63,371.5
63,420
63,295.84
63,401.11
157.65164
9,988,846.712658
2021-11-02T14:33:20.833000
0.588346
1
153,077
3,891
64,115.29
64,203.88
64,079.31
64,200
154.36963
9,902,438.274055
2021-11-02T16:01:56.690000
0.533796
1
153,108
7,426
63,582.88
63,610
63,333.65
63,354.9
157.86885
10,009,489.177784
2021-11-02T20:08:07.802000
0.546324
1
153,152
7,301
63,050
63,129.79
63,050
63,077.59
158.4904
9,999,395.256871
2021-11-02T21:01:45.780000
0.47021
1
153,160
11,561
62,990.72
63,073.74
62,987.1
63,067.4
158.67994
10,000,326.559366
2021-11-02T21:34:15.941000
0.361474
1
153,165
7,058
62,981.36
63,000
62,915.57
62,946.67
158.73959
9,995,823.457241
2021-11-02T22:11:48.702000
0.417257
1
153,170
5,790
62,749.78
62,786.49
62,700
62,700
158.90386
9,970,568.115578
2021-11-02T23:22:49.655000
0.433506
1
153,180