Datasets:
orion-research
/
orion-mlp

Dataset card Viewer Files Community
Search is not available for this dataset
trade_count
int64
3
43.9k
price_open
float64
3.18k
69k
price_high
float64
3.2k
69k
price_low
float64
2.82k
68.9k
price_close
float64
3.17k
69k
qty_sum
float64
1.54
3.15k
quoteQty_sum
float64
46.8k
41M
time
timestamp[ns]
isBuyerMaker_avg
float64
0
1
isBestMatch_avg
float64
1
1
bar_number
int64
0
215k
9,852
12,986.83
12,997
12,962.83
12,991.13
769.564357
9,989,631.244611
2020-10-24T13:47:29.077000
0.504771
1
40,328
9,372
13,300.36
13,335
13,286.8
13,335
751.319906
10,000,892.450704
2020-10-25T03:50:03.514000
0.43758
1
40,362
9,695
13,320.15
13,323.89
13,215
13,297.95
752.257886
9,998,619.392172
2020-10-25T04:47:34.194000
0.535018
1
40,366
13,084
12,978.14
13,026.56
12,977.14
12,990.35
768.487869
9,993,746.895152
2020-10-25T09:11:29.984000
0.540966
1
40,381
10,014
12,940.93
12,942.54
12,895.09
12,919.06
772.186525
9,974,305.94719
2020-10-25T11:24:02.912000
0.58538
1
40,386
13,168
13,048.75
13,068.88
13,025.5
13,044.5
766.405963
10,002,533.428026
2020-10-26T08:06:38.132000
0.466358
1
40,419
7,353
12,941.65
13,010.77
12,930
12,980
770.389119
9,997,307.942818
2020-10-26T08:30:31.435000
0.483476
1
40,421
11,167
13,163.76
13,168.6
13,111.31
13,112.39
761.021439
10,000,944.336509
2020-10-26T15:16:41.384000
0.550013
1
40,444
12,279
12,940
12,985
12,920.7
12,985
772.6566
10,004,363.030052
2020-10-26T19:29:28.210000
0.454353
1
40,474
15,048
13,042
13,042
12,983.26
13,029.52
768.377516
9,998,843.913625
2020-10-26T22:29:41.303000
0.504918
1
40,480
10,014
13,126
13,127.33
13,084.98
13,090.41
758.040994
9,941,338.523571
2020-10-27T09:22:38.361000
0.583783
1
40,503
8,649
13,185
13,250
13,172.99
13,246.05
756.035191
9,988,706.52697
2020-10-27T10:35:58.305000
0.374379
1
40,508
8,169
13,406.81
13,429.99
13,380
13,403.23
745.950782
10,000,141.125184
2020-10-27T11:42:19.243000
0.462113
1
40,522
12,469
13,612.58
13,640.85
13,570
13,638.43
734.53012
9,998,615.151359
2020-10-27T21:10:58.637000
0.558585
1
40,579
10,679
13,656.57
13,713.74
13,656.57
13,713.74
730.304909
9,997,545.135865
2020-10-28T00:36:20.516000
0.487873
1
40,593
9,065
13,720
13,750
13,719.99
13,731.02
736.44028
10,113,868.324317
2020-10-28T01:54:49.724000
0.524986
1
40,597
8,437
13,405.24
13,428.22
13,363.52
13,379.44
745.643086
9,998,655.077181
2020-10-28T11:51:06.697000
0.534669
1
40,647
10,263
13,276.33
13,276.33
13,211
13,230.32
755.282196
10,000,610.267678
2020-10-28T12:24:28.493000
0.504141
1
40,653
11,793
13,131.76
13,179.13
13,081
13,178.42
761.584371
10,000,779.615013
2020-10-29T08:24:37.948000
0.538116
1
40,743
8,428
13,254.28
13,297.11
13,254.28
13,290.86
752.457116
9,995,809.434871
2020-10-29T14:08:39.997000
0.480304
1
40,769
7,043
13,496.88
13,598
13,496.88
13,559.87
737.836233
9,993,302.667672
2020-10-30T00:51:22.033000
0.416584
1
40,822
11,469
13,204.28
13,224.49
13,161.76
13,164.01
757.978725
10,000,503.692403
2020-10-30T07:14:18.355000
0.444851
1
40,851
10,772
13,256.6
13,369.47
13,246.81
13,345.01
749.074611
9,977,945.172162
2020-10-30T11:45:52.208000
0.36567
1
40,870
14,855
13,610.88
13,637
13,535.05
13,537.58
735.524496
10,001,880.18021
2020-10-30T23:56:48.515000
0.544934
1
40,912
12,324
13,558.71
13,648
13,556.79
13,635.99
734.241242
9,999,741.295169
2020-10-31T00:46:03.954000
0.455128
1
40,914
12,840
13,797.98
13,852.43
13,778.31
13,834.01
723.878621
9,998,502.78542
2020-10-31T15:56:36.310000
0.445016
1
40,987
11,235
13,749.22
13,788.63
13,733.9
13,760.85
726.59834
10,002,162.920786
2020-11-01T13:15:24.996000
0.482866
1
41,032
8,066
13,816.59
13,849
13,800
13,848.99
723.288004
10,001,620.691268
2020-11-01T14:11:32.168000
0.422018
1
41,035
8,555
13,849
13,853.91
13,772.47
13,785.01
723.454966
9,999,774.458987
2020-11-01T14:23:15.311000
0.468966
1
41,036
11,251
13,808.34
13,849.99
13,766.73
13,849.98
725.384613
10,015,413.711792
2020-11-01T15:12:47.455000
0.496045
1
41,038
11,053
13,706.12
13,711
13,650.1
13,668.31
730.603987
9,999,286.915395
2020-11-02T08:26:23.647000
0.597032
1
41,074
8,328
13,484.07
13,563.6
13,447.81
13,483.95
741.095543
9,991,870.511774
2020-11-02T09:07:15.532000
0.459294
1
41,083
8,583
13,519
13,556.17
13,517.8
13,540.18
738.383365
9,998,300.21296
2020-11-02T09:46:36.812000
0.48666
1
41,086
9,833
13,486.07
13,513.16
13,455.69
13,474.5
741.816961
9,998,157.81991
2020-11-02T11:18:58.861000
0.448591
1
41,091
8,472
13,401.91
13,448.6
13,392
13,439.02
744.668773
9,999,113.502819
2020-11-03T07:54:50.010000
0.502361
1
41,174
11,475
13,439.02
13,450
13,404.45
13,450
738.624614
9,919,080.099331
2020-11-03T08:11:25.003000
0.563312
1
41,175
12,600
13,527.35
13,539.52
13,483.33
13,497.81
740.141117
10,000,428.771567
2020-11-03T09:11:54.727000
0.455317
1
41,180
11,308
13,497.81
13,535.16
13,474.28
13,535.16
739.02341
9,982,308.810968
2020-11-03T09:33:58.718000
0.462062
1
41,181
11,207
13,900
13,933
13,867.91
13,893.69
718.986473
9,997,039.949055
2020-11-03T23:13:37.143000
0.43571
1
41,233
5,631
13,866.99
13,870.46
13,779
13,815.98
721.449363
9,978,273.514174
2020-11-04T01:00:06.782000
0.592968
1
41,250
8,258
13,873.32
13,948.28
13,867.57
13,925.7
718.703157
9,998,618.780532
2020-11-04T03:19:07.857000
0.548801
1
41,264
8,506
13,925.69
13,929.69
13,853.41
13,862.15
714.858247
9,935,918.73585
2020-11-04T03:26:09.353000
0.519163
1
41,265
12,131
13,916.13
13,919.32
13,864.93
13,901.59
719.829232
10,001,430.254351
2020-11-04T03:55:02.623000
0.462781
1
41,267
9,197
13,812
13,826.29
13,782.24
13,795
727.212591
10,037,366.559943
2020-11-04T12:47:38.132000
0.48842
1
41,306
8,167
14,130.58
14,170.01
14,101.15
14,104.07
706.950418
9,999,165.494181
2020-11-04T17:13:32.096000
0.465654
1
41,338
8,424
14,075.04
14,078.23
13,963
13,985.74
713.71277
10,004,828.526014
2020-11-04T20:19:38.667000
0.63972
1
41,357
7,991
14,182.47
14,250
14,175.77
14,250
701.121363
9,964,947.273423
2020-11-05T02:21:04.440000
0.50682
1
41,380
9,230
14,520.16
14,520.59
14,470.47
14,486.28
688.508567
9,977,929.065805
2020-11-05T10:20:42.002000
0.510726
1
41,430
9,163
14,620.5
14,691
14,602
14,614.24
684.239283
10,012,460.945767
2020-11-05T11:38:25.656000
0.399323
1
41,444
8,130
14,763.86
14,790.56
14,743.89
14,789.28
677.053736
10,000,402.064504
2020-11-05T12:31:08.080000
0.41722
1
41,456
6,628
14,920
14,920
14,851
14,885.98
671.75176
9,999,975.308195
2020-11-05T13:34:05.781000
0.502414
1
41,471
9,283
14,907.22
14,908.45
14,845.09
14,855.95
672.137908
10,002,734.079388
2020-11-05T14:31:37.269000
0.50544
1
41,484
8,809
14,908.41
14,946.13
14,900
14,942.98
669.782044
9,997,661.957443
2020-11-05T15:44:10.369000
0.52242
1
41,494
9,729
15,892.02
15,910
15,870.81
15,880.81
629.359679
10,002,826.181749
2020-11-06T01:47:18.520000
0.469935
1
41,612
9,114
15,604.85
15,643.63
15,576.2
15,615.62
636.229061
9,934,245.356407
2020-11-06T03:36:36.957000
0.456331
1
41,632
9,745
15,645.74
15,728
15,633.22
15,727.55
638.156425
10,002,448.881596
2020-11-06T06:34:01.065000
0.59805
1
41,654
6,677
15,767.95
15,783.62
15,749.15
15,764.99
634.406914
10,001,368.813726
2020-11-06T07:35:43.469000
0.476561
1
41,661
11,329
15,538.59
15,544.13
15,468.82
15,487.87
644.658725
9,996,295.807433
2020-11-06T16:47:35.444000
0.526172
1
41,741
10,105
15,635.03
15,653.5
15,605.74
15,644
639.825115
9,999,966.491085
2020-11-06T23:23:47.520000
0.549827
1
41,774
14,172
15,514.1
15,529.69
15,480
15,500
642.210157
9,956,256.706362
2020-11-07T06:39:32.591000
0.555532
1
41,804
11,996
15,458.08
15,511.94
15,425.63
15,507.48
646.396214
9,997,008.629973
2020-11-07T10:32:45.238000
0.532511
1
41,815
10,257
14,703.23
14,773.23
14,678.19
14,758.63
679.598223
10,003,419.98301
2020-11-07T20:27:58.418000
0.514478
1
41,907
14,539
14,900
14,937.69
14,820
14,863.1
670.533112
9,983,048.976874
2020-11-07T21:12:48.209000
0.580095
1
41,916
11,290
14,758.02
14,758.02
14,662.16
14,700
680.061901
9,995,508.404586
2020-11-07T22:14:46.047000
0.539681
1
41,923
8,694
15,214.35
15,250
15,200.58
15,250
656.391468
9,995,195.368375
2020-11-08T12:19:37.342000
0.570853
1
41,973
8,905
15,611.2
15,650
15,598.01
15,605.39
640.018143
10,005,045.278852
2020-11-08T18:10:53.388000
0.465693
1
42,006
11,834
15,344.24
15,419.8
15,332.45
15,400
648.506633
9,975,884.425807
2020-11-08T20:58:49.843000
0.510732
1
42,020
9,943
15,500
15,510.92
15,437.14
15,489.55
647.139481
10,020,473.522207
2020-11-08T23:33:35.721000
0.511013
1
42,028
9,732
15,534.96
15,534.97
15,427.55
15,448.57
645.704248
9,990,410.712493
2020-11-09T03:04:33.532000
0.602959
1
42,040
8,352
15,610.75
15,684.41
15,594.16
15,600
638.071617
9,977,621.993797
2020-11-09T12:36:01.383000
0.4642
1
42,099
5,002
15,214.05
15,225.92
15,151.51
15,156.02
659.725921
10,022,352.779923
2020-11-09T14:58:48.320000
0.579368
1
42,130
6,588
15,094.17
15,124.12
15,015.39
15,100
663.074784
9,994,183.475037
2020-11-09T15:01:50.273000
0.497723
1
42,134
8,816
15,098.47
15,103.53
15,010.14
15,037.05
664.800808
10,006,430.342167
2020-11-09T15:44:56.463000
0.501475
1
42,144
8,759
15,130.06
15,200
15,122.7
15,179.75
660.603832
10,020,051.761515
2020-11-09T17:24:53.363000
0.552118
1
42,164
11,152
15,151.41
15,230.56
15,135.21
15,215
657.551073
9,985,120.609907
2020-11-09T17:44:12.276000
0.514258
1
42,166
11,770
15,187.7
15,226.44
15,169.09
15,193
659.614146
10,024,034.998138
2020-11-09T18:19:23.839000
0.548088
1
42,169
7,503
15,466.7
15,492.67
15,437.15
15,474.88
646.318588
9,999,578.415011
2020-11-09T20:46:05.075000
0.548447
1
42,185
9,379
8,147.13
8,175.01
8,137.64
8,170.11
1,224.584381
9,996,315.031058
2020-01-07T21:00:30.675000
0.563066
1
22,682
10,261
8,132.88
8,200
8,122.84
8,200
1,224.021239
9,998,089.382515
2020-01-07T23:49:03.269000
0.444499
1
22,691
7,219
8,334.11
8,341.3
8,290
8,290
1,201.584642
9,990,637.740759
2020-01-08T00:39:52.654000
0.548829
1
22,698
9,098
8,355.14
8,422
8,353.12
8,377.51
1,191.672772
9,997,688.77461
2020-01-08T02:09:58.062000
0.480765
1
22,710
10,428
8,297.55
8,308
8,244.93
8,248.4
1,208.55754
9,998,892.485468
2020-01-08T03:27:13.772000
0.581224
1
22,715
9,949
8,334.26
8,339.17
8,288.04
8,310
1,202.641689
9,999,932.221411
2020-01-08T07:44:07.025000
0.579053
1
22,724
10,609
8,325.09
8,343
8,283.26
8,287.54
1,202.692716
9,998,378.361587
2020-01-08T12:53:07.420000
0.57093
1
22,734
11,725
8,056
8,069.73
8,026.01
8,027.01
1,242.581925
10,003,605.498988
2020-01-08T19:36:18.556000
0.526482
1
22,769
11,437
7,803.39
7,825
7,770
7,805.69
1,281.984506
10,000,078.268052
2020-01-10T03:52:47.408000
0.558713
1
22,839
5,656
8,077.95
8,078.99
8,017.85
8,019
1,236.279444
9,948,677.617099
2020-01-10T15:28:49.467000
0.493105
1
22,872
12,775
8,137.72
8,164
8,122.09
8,154.54
1,227.88581
9,996,999.126142
2020-01-12T13:54:46.464000
0.463092
1
22,962
8,598
8,357.67
8,386.15
8,320.49
8,363.68
1,196.364308
9,998,858.501693
2020-01-14T01:16:31.869000
0.46034
1
23,009
5,784
8,353.92
8,400
8,350.02
8,399
1,192.68987
9,999,750.992083
2020-01-14T01:36:16.427000
0.373963
1
23,011
9,384
8,554.65
8,607.37
8,554.65
8,607.37
1,154.127589
9,910,271.226356
2020-01-14T16:43:40.258000
0.354327
1
23,075
10,550
8,628.36
8,674.1
8,619.7
8,650.62
1,156.141989
9,999,403.075471
2020-01-15T04:17:58.486000
0.50872
1
23,122
9,891
8,753
8,804.89
8,750
8,792.67
1,167.170745
10,246,203.0188
2020-01-15T18:02:17.651000
0.530078
1
23,164
14,060
8,700
8,708.1
8,672.44
8,691
1,148.67793
9,979,693.040612
2020-01-17T01:16:58.887000
0.57468
1
23,226
8,837
8,855.7
8,855.98
8,800
8,835
1,132.156269
9,999,076.286522
2020-01-17T13:05:50.282000
0.440308
1
23,266
11,195
8,816
8,830
8,774
8,806
1,136.958741
10,005,918.803783
2020-01-17T15:12:24.678000
0.453327
1
23,270
17,868
8,896.14
8,936.18
8,883.43
8,920.13
1,123.013321
10,001,043.794169
2020-01-17T22:21:55.843000
0.439221
1
23,284
11,459
8,940.19
8,987.9
8,938.48
8,966.31
1,114.535526
9,999,648.761711
2020-01-18T00:53:49.897000
0.459901
1
23,289
11,394
8,835.69
8,872.3
8,826
8,843.22
1,129.340177
9,998,184.56871
2020-01-18T05:12:04.969000
0.4462
1
23,296
10,157
9,134.28
9,174.78
9,125.87
9,147
1,093.34102
10,004,069.377219
2020-01-19T01:42:28.328000
0.495816
1
23,329