Datasets:
orion-research
/
orion-mlp

Dataset card Viewer Files Community
Search is not available for this dataset
trade_count
int64
3
43.9k
price_open
float64
3.18k
69k
price_high
float64
3.2k
69k
price_low
float64
2.82k
68.9k
price_close
float64
3.17k
69k
qty_sum
float64
1.54
3.15k
quoteQty_sum
float64
46.8k
41M
time
timestamp[ns]
isBuyerMaker_avg
float64
0
1
isBestMatch_avg
float64
1
1
bar_number
int64
0
215k
14,100
10,326.53
10,335.94
10,282.47
10,324.98
969.369157
9,994,350.412405
2020-09-05T15:12:25.077000
0.583475
1
37,707
20,236
10,044.92
10,082.35
10,022.12
10,032.52
997.670365
10,021,866.018833
2020-09-06T05:06:41.236000
0.518729
1
37,760
14,367
10,130
10,175
10,128.79
10,133.01
984.775526
9,999,453.795963
2020-09-06T07:11:50.182000
0.51841
1
37,765
14,589
10,086.42
10,124.64
10,052.38
10,109.87
991.778398
9,999,784.774456
2020-09-07T07:13:39.097000
0.4927
1
37,819
12,376
9,913.87
10,039.74
9,895.21
10,036.07
1,001.433654
9,986,517.355408
2020-09-07T13:17:08.135000
0.447721
1
37,841
14,993
10,239.1
10,310.45
10,239.09
10,307.95
972.34239
9,997,970.733667
2020-09-08T07:02:00.808000
0.470753
1
37,883
15,623
10,310.78
10,314.48
10,229.62
10,231.89
973.987473
10,002,607.490354
2020-09-08T08:27:41.467000
0.54823
1
37,887
12,336
10,000
10,016.94
9,950
9,963.44
1,007.429983
10,052,131.143073
2020-09-08T13:26:49.308000
0.562743
1
37,908
10,652
10,040
10,115.98
10,036.03
10,079.5
992.316903
9,997,721.868664
2020-09-08T14:18:00.332000
0.492771
1
37,914
14,301
10,110.16
10,130.34
10,085.01
10,095.21
991.985297
10,035,559.449709
2020-09-09T05:40:24.962000
0.481365
1
37,953
12,711
10,176.78
10,215
10,174.65
10,210.79
980.177021
9,992,475.661299
2020-09-09T13:13:26.329000
0.531508
1
37,969
14,610
10,328.69
10,344.72
10,312.33
10,329.19
968.157277
10,000,272.656702
2020-09-10T07:12:00.993000
0.55024
1
38,011
16,882
10,256.86
10,294.19
10,256.2
10,261.85
972.80478
9,999,479.130163
2020-09-10T09:01:07.537000
0.529084
1
38,015
15,694
10,320
10,339.63
10,299.36
10,335.07
969.098008
10,000,458.512922
2020-09-10T16:55:46.833000
0.505926
1
38,040
9,990
10,288.45
10,331.79
10,288.39
10,321.35
969.535965
9,998,350.702386
2020-09-11T15:15:24.017000
0.468468
1
38,085
18,251
10,316.76
10,340
10,311.22
10,334
967.058609
9,988,017.303313
2020-09-11T21:57:00.565000
0.513342
1
38,095
14,830
10,387
10,392.61
10,357
10,375.42
965.080235
10,014,369.97685
2020-09-11T22:46:19.807000
0.492583
1
38,097
12,795
10,361.97
10,370
10,354.67
10,355.93
964.330886
9,993,339.411365
2020-09-12T06:01:19.504000
0.444158
1
38,106
11,543
10,345
10,373.34
10,342.18
10,365.37
965.373185
10,003,103.617995
2020-09-12T15:26:22.961000
0.562592
1
38,121
14,895
10,370
10,380
10,359.63
10,380
964.023554
9,997,641.107346
2020-09-12T18:00:14.448000
0.535012
1
38,125
14,391
10,527.41
10,548.75
10,523.25
10,540.34
948.7865
9,997,596.669338
2020-09-13T06:23:55.506000
0.543882
1
38,146
11,732
10,550
10,560
10,540.64
10,547.78
947.447966
9,997,378.053928
2020-09-13T08:18:05.655000
0.523952
1
38,149
11,642
10,302.68
10,371.03
10,301.31
10,365.28
967.390994
9,999,177.22374
2020-09-14T02:13:36.343000
0.476894
1
38,185
9,899
10,457.75
10,472.8
10,449.08
10,451.79
955.530619
9,994,667.900318
2020-09-14T11:41:21.801000
0.508435
1
38,208
15,596
10,666.57
10,692.29
10,653.42
10,670.55
936.910321
9,999,453.518805
2020-09-14T19:40:19.953000
0.514683
1
38,244
14,856
10,730.42
10,742.62
10,677
10,680.95
933.480066
10,001,050.089738
2020-09-14T22:31:43.672000
0.569332
1
38,249
9,812
10,800
10,808.66
10,771.71
10,808.66
927.062847
10,001,402.111467
2020-09-15T02:45:15.393000
0.497452
1
38,259
15,694
10,739.54
10,740.6
10,708.27
10,731.41
930.835894
9,980,790.712935
2020-09-15T05:00:00.574000
0.45648
1
38,264
15,630
10,722.92
10,747.64
10,711.34
10,730.91
930.721832
9,983,386.621392
2020-09-15T06:20:45.143000
0.511196
1
38,266
14,115
10,634.41
10,669.31
10,625
10,653.56
938.885161
9,999,585.022818
2020-09-15T09:26:24.379000
0.5322
1
38,274
11,581
10,850
10,870
10,815
10,870
930.425086
10,090,487.150909
2020-09-15T11:07:51.403000
0.505051
1
38,280
15,011
10,781.71
10,791.41
10,760.2
10,763.02
927.99897
9,998,429.362655
2020-09-15T17:23:31.335000
0.507228
1
38,305
12,722
10,794.13
10,830.59
10,785.64
10,803.43
925.688775
9,998,125.217328
2020-09-16T05:17:19.041000
0.429178
1
38,331
12,564
10,869.47
10,916.24
10,861.79
10,909.33
918.355674
10,004,011.042786
2020-09-16T10:18:00.468000
0.479226
1
38,345
15,237
11,019.93
11,039.11
10,994.39
11,016.47
907.192397
9,995,757.940317
2020-09-16T17:49:03.625000
0.522872
1
38,374
14,746
11,014.23
11,045
10,991.67
11,019
907.832938
9,999,553.839832
2020-09-17T01:04:11.467000
0.526109
1
38,393
16,041
10,880.34
10,895.82
10,857.14
10,884.12
919.629609
9,999,436.991678
2020-09-17T09:55:13.088000
0.519793
1
38,414
8,340
10,815.55
10,816.53
10,747
10,774.43
928.8897
10,010,817.705646
2020-09-17T13:11:45.436000
0.591247
1
38,425
15,362
10,839.46
10,853.7
10,794.23
10,807.04
924.051512
10,000,836.01786
2020-09-17T16:25:48.805000
0.494597
1
38,435
14,579
10,928.06
10,951.85
10,918.96
10,951.1
914.775981
10,000,063.148437
2020-09-18T00:03:00.133000
0.488442
1
38,450
15,379
10,892.01
10,915.7
10,870.01
10,915.7
917.730284
9,999,869.381328
2020-09-18T04:32:06.553000
0.516484
1
38,457
12,684
10,968
10,994.75
10,952.12
10,987.25
919.338231
10,091,914.038465
2020-09-18T13:02:00.012000
0.52239
1
38,476
13,831
10,833
10,845.89
10,818
10,820.26
924.320757
10,013,542.589889
2020-09-18T18:01:57.195000
0.541176
1
38,491
18,627
10,888.6
10,900
10,873.94
10,893.64
919.793374
10,013,724.154016
2020-09-18T21:37:53.731000
0.457293
1
38,498
13,566
11,070.81
11,117.63
11,069.95
11,087.16
884.481359
9,816,257.747374
2020-09-19T12:50:40.073000
0.51032
1
38,526
16,941
10,988.42
10,995.31
10,954.24
10,971.59
911.905127
10,006,475.759675
2020-09-20T08:32:15.981000
0.501564
1
38,556
19,177
10,883.58
10,903.77
10,864.38
10,872.05
918.761532
10,000,038.695524
2020-09-20T18:30:32.664000
0.49841
1
38,578
17,695
10,955
10,978
10,941.41
10,957.06
912.803609
10,003,916.648731
2020-09-21T01:49:36.386000
0.502006
1
38,590
12,419
10,420
10,436.57
10,353.68
10,354.63
960.560709
9,980,063.494588
2020-09-21T15:19:22.874000
0.551011
1
38,641
14,889
10,408.62
10,425.64
10,370
10,419.57
953.801105
9,916,288.716045
2020-09-21T17:20:32.887000
0.492108
1
38,648
16,805
10,373.31
10,447
10,371.5
10,434.17
959.528078
9,998,534.792693
2020-09-22T08:19:08.473000
0.503779
1
38,677
17,700
10,282.09
10,316.74
10,275.84
10,297.72
971.344313
10,003,197.618106
2020-09-24T01:39:53.839000
0.507684
1
38,765
12,052
10,305.82
10,325.17
10,297.75
10,323.49
969.927595
10,000,684.419467
2020-09-24T07:45:32.217000
0.445984
1
38,774
14,512
10,696.9
10,702.96
10,666.17
10,691.33
935.486272
10,000,168.084463
2020-09-25T07:28:36.010000
0.494212
1
38,834
13,771
10,633.68
10,680.94
10,620
10,678.92
938.382154
9,984,539.016655
2020-09-25T12:07:10.877000
0.430906
1
38,849
15,621
10,665
10,668.51
10,625.16
10,647.02
939.192171
10,000,533.906008
2020-09-25T16:49:55.278000
0.517572
1
38,861
17,326
10,671.03
10,698.13
10,650
10,669.23
936.899577
10,001,284.002557
2020-09-25T23:40:29.974000
0.503232
1
38,873
14,381
10,730.48
10,739.35
10,707.68
10,721.55
933.176671
10,003,631.317322
2020-09-26T07:33:57.263000
0.502816
1
38,884
14,636
10,676.34
10,698.6
10,669.61
10,693.91
935.810241
9,998,267.495606
2020-09-26T09:31:23.429000
0.483875
1
38,887
19,757
10,855.97
10,888.59
10,847.23
10,878.13
919.514339
9,998,114.599589
2020-09-28T22:19:51.939000
0.535152
1
38,985
14,479
10,696.73
10,709.22
10,676.1
10,683.6
938.244395
10,032,277.689851
2020-09-29T02:04:51.490000
0.507494
1
38,995
11,539
10,723.36
10,743
10,707
10,738.62
934.336329
10,021,850.333583
2020-09-29T10:18:34.880000
0.539648
1
39,008
11,699
10,750.42
10,772.89
10,744.74
10,748.45
930.072971
10,007,475.18658
2020-09-29T15:46:08.363000
0.480639
1
39,019
14,282
10,688.67
10,696.47
10,664.78
10,690.99
935.191127
9,987,454.362036
2020-09-29T16:40:38.959000
0.503501
1
39,022
12,110
10,875.49
10,895.63
10,846
10,850
920.022228
10,001,025.39973
2020-10-01T13:54:41.342000
0.55417
1
39,106
14,418
10,478.74
10,523
10,464.01
10,511.78
952.653494
9,999,517.392879
2020-10-01T18:17:13.695000
0.522333
1
39,132
10,473
10,597.33
10,638.8
10,597.33
10,629.42
941.097095
9,998,382.502729
2020-10-01T19:16:10.786000
0.513702
1
39,136
17,172
10,456.35
10,468.64
10,420
10,434.42
958.693517
10,007,572.128208
2020-10-02T09:37:03.970000
0.516771
1
39,167
17,023
10,538.32
10,553.83
10,531.06
10,548.3
948.701306
9,997,819.319497
2020-10-03T15:28:03.079000
0.441344
1
39,211
13,629
10,733.72
10,741.63
10,705.17
10,711.46
934.719571
10,018,168.201923
2020-10-05T00:33:09.048000
0.513537
1
39,246
17,233
10,730.78
10,755.51
10,730.78
10,755.51
931.568693
10,005,380.058575
2020-10-06T07:03:22.006000
0.473858
1
39,292
11,530
10,613.84
10,630
10,610.9
10,626.49
944.464203
10,028,930.796931
2020-10-07T12:45:02.740000
0.464094
1
39,352
18,902
10,883.41
10,903
10,868.3
10,884.13
918.581213
9,999,497.437588
2020-10-08T21:35:21.780000
0.547349
1
39,420
12,989
10,868.05
10,896
10,864.05
10,891.39
919.302413
9,999,421.111495
2020-10-09T10:15:19.374000
0.441373
1
39,437
14,546
11,373.18
11,432.16
11,373.01
11,409.7
877.190517
9,994,707.532001
2020-10-10T02:40:27.057000
0.432628
1
39,486
17,692
11,397.73
11,406.58
11,382.51
11,393.78
877.704944
9,999,411.016652
2020-10-10T05:35:42.030000
0.525435
1
39,495
15,944
11,424.96
11,440.86
11,396.99
11,402.72
875.849285
9,999,675.994625
2020-10-11T15:47:46.322000
0.548043
1
39,547
15,744
11,402.72
11,412.72
11,362
11,407.76
877.811379
10,001,787.989848
2020-10-11T16:19:16.301000
0.551004
1
39,548
11,013
11,186.89
11,262.4
11,172
11,249.36
887.497296
9,966,792.884129
2020-10-12T10:46:11.024000
0.483156
1
39,578
12,344
11,560
11,575.44
11,543.99
11,547.04
865.030657
9,998,183.078699
2020-10-12T15:49:20.165000
0.531675
1
39,599
14,515
11,686.42
11,700
11,659.7
11,663.81
856.103112
9,998,056.165763
2020-10-12T22:43:02.459000
0.513124
1
39,615
15,655
11,507.62
11,539.05
11,478.88
11,500
867.902436
9,993,000.742991
2020-10-13T00:37:03.255000
0.50495
1
39,621
11,891
11,520
11,536.38
11,502.23
11,502.71
867.420924
9,992,727.657845
2020-10-14T14:19:04.198000
0.503995
1
39,693
14,099
11,461.48
11,500
11,400.86
11,490.5
872.008197
10,003,734.973364
2020-10-15T21:14:44.105000
0.504362
1
39,766
16,311
11,346.95
11,353.67
11,324.89
11,335.21
881.908096
10,003,083.32485
2020-10-17T16:07:08.927000
0.518975
1
39,845
13,517
11,372.21
11,395.55
11,369.71
11,392.99
878.648675
9,998,326.624739
2020-10-18T01:30:50.215000
0.532737
1
39,853
8,933
11,906.5
11,910.58
11,873.42
11,910
837.004462
9,957,675.077119
2020-10-20T11:13:14.508000
0.465353
1
39,957
9,412
11,955.98
11,968.7
11,880
11,891.5
837.666231
9,985,974.775117
2020-10-20T15:54:52.998000
0.557586
1
39,981
10,302
12,156.59
12,180.02
12,129.72
12,180
823.671524
10,013,032.650862
2020-10-21T09:08:48.932000
0.494758
1
40,046
11,889
12,196.34
12,249.37
12,180
12,249.24
821.403368
10,027,469.808251
2020-10-21T11:44:39.495000
0.426445
1
40,053
6,499
12,783.27
12,838.88
12,782.13
12,804.37
778.877475
9,975,295.744388
2020-10-21T16:10:12.540000
0.460379
1
40,094
6,041
12,885
12,899.99
12,855.7
12,860.88
778.517938
10,023,750.541233
2020-10-21T16:27:15.374000
0.508691
1
40,098
11,199
12,827.73
12,856.38
12,813.86
12,842.1
780.892213
10,024,259.729254
2020-10-21T17:22:13.361000
0.442718
1
40,104
8,722
12,726.99
12,750
12,721.74
12,744.13
785.277741
10,000,301.623158
2020-10-21T18:33:09.168000
0.527631
1
40,110
13,309
12,883
12,906.49
12,850.36
12,877.29
776.294318
9,997,889.033684
2020-10-22T01:53:00.907000
0.637088
1
40,158
13,823
12,691.33
12,755.92
12,678.08
12,752.5
784.418347
9,982,114.283966
2020-10-22T04:59:23.583000
0.463575
1
40,166
11,110
12,912.38
12,949.31
12,905.01
12,926.67
773.574487
9,999,580.264299
2020-10-22T13:55:27.280000
0.513861
1
40,199
10,667
13,042.95
13,074
13,036.55
13,060.13
766.505959
10,005,060.545935
2020-10-22T17:22:49.373000
0.529108
1
40,213
7,267
12,760
12,840.5
12,751.75
12,780.94
780.504122
10,000,106.967229
2020-10-23T16:20:26.396000
0.47296
1
40,287
8,888
12,821.3
12,836.16
12,781.12
12,781.12
779.882292
9,992,649.416002
2020-10-23T16:39:25.790000
0.460621
1
40,289