Datasets:
orion-research
/
orion-mlp

Dataset card Viewer Files Community
Search is not available for this dataset
trade_count
int64
3
43.9k
price_open
float64
3.18k
69k
price_high
float64
3.2k
69k
price_low
float64
2.82k
68.9k
price_close
float64
3.17k
69k
qty_sum
float64
1.54
3.15k
quoteQty_sum
float64
46.8k
41M
time
timestamp[ns]
isBuyerMaker_avg
float64
0
1
isBestMatch_avg
float64
1
1
bar_number
int64
0
215k
8,375
8,712.67
8,780
8,614.7
8,632.81
1,152.276232
10,001,530.191946
2020-01-19T11:03:30.057000
0.636537
1
23,350
9,112
8,664.16
8,675.71
8,602.13
8,645.75
1,155.699441
9,992,613.209253
2020-01-19T11:17:54.675000
0.5518
1
23,355
8,454
8,683.65
8,688.97
8,626
8,655
1,154.933488
9,996,606.416962
2020-01-19T12:08:48.853000
0.518335
1
23,360
10,279
8,559.78
8,623
8,552.17
8,623
1,166.096895
10,006,147.716795
2020-01-20T13:46:54.198000
0.416383
1
23,403
11,391
8,683.38
8,709.31
8,653.83
8,656
1,152.635499
9,999,220.344104
2020-01-20T16:39:27.475000
0.499605
1
23,409
10,098
8,582.44
8,604.78
8,563.28
8,591.73
1,167.418198
10,020,595.016646
2020-01-23T07:52:43.331000
0.489701
1
23,485
8,684
8,373.89
8,410
8,367.38
8,381.59
1,191.850548
9,999,794.984941
2020-01-24T11:38:50.032000
0.505527
1
23,531
12,136
8,496.22
8,524
8,487.95
8,493.61
1,175.211532
9,997,700.506532
2020-01-24T20:15:25.143000
0.501401
1
23,546
11,127
8,356.35
8,419.99
8,354.47
8,398.25
1,191.373388
9,998,393.347523
2020-01-26T08:17:27.444000
0.441628
1
23,577
13,068
8,415.72
8,463.69
8,411.11
8,451.8
1,184.640212
9,998,592.306058
2020-01-26T11:00:20.835000
0.541781
1
23,581
11,839
8,573.77
8,590
8,561.02
8,567.18
1,164.929443
9,991,826.126558
2020-01-26T18:18:54.426000
0.474027
1
23,591
8,191
8,735.41
8,755
8,700.41
8,701.53
1,144.530367
10,000,848.570226
2020-01-27T12:06:14.288000
0.488951
1
23,617
8,860
8,950
8,981
8,921.36
8,978.43
1,122.253197
10,049,523.067574
2020-01-27T19:33:06.188000
0.445598
1
23,635
11,628
9,127.83
9,133.89
9,101.17
9,110.02
1,096.777568
10,000,206.766167
2020-01-28T02:41:25.516000
0.454248
1
23,654
8,061
8,993.22
8,997
8,942
8,963.64
1,122.492013
10,067,369.185421
2020-01-28T10:07:06.945000
0.531572
1
23,669
7,992
9,100.34
9,110.69
9,064.26
9,066.61
1,100.074817
9,998,856.046913
2020-01-28T11:52:04.063000
0.528403
1
23,674
9,118
8,987.69
9,040
8,965.38
9,025.87
1,080.181886
9,730,763.821785
2020-01-28T18:18:05.173000
0.487936
1
23,698
11,395
9,290.54
9,342
9,265
9,334.93
1,075.580811
9,998,993.314985
2020-01-29T16:13:19.305000
0.455989
1
23,749
8,693
9,368.01
9,372.81
9,335.96
9,341.29
1,068.880544
9,996,044.602974
2020-01-30T15:07:16.612000
0.499597
1
23,789
5,784
9,271.8
9,322.01
9,231.8
9,295.76
1,078.515575
10,014,597.587797
2020-01-30T16:35:21.926000
0.535961
1
23,797
8,696
9,572.51
9,578
9,541.46
9,546.84
1,074.7873
10,273,410.001947
2020-01-30T21:25:39.200000
0.469411
1
23,816
14,723
9,347.21
9,394.08
9,327.24
9,382.28
1,068.00108
9,999,647.900972
2020-02-01T01:01:22.265000
0.461727
1
23,863
7,975
9,252.7
9,269.99
9,220
9,220
1,081.360934
9,999,961.448385
2020-02-02T04:08:30.362000
0.631599
1
23,896
5,434
9,397.65
9,420.24
9,386.5
9,420.24
1,062.989679
9,999,191.152203
2020-02-02T10:09:41.068000
0.298491
1
23,909
10,928
9,380.55
9,417.39
9,358.77
9,358.77
1,067.974634
10,018,631.421412
2020-02-02T23:23:46.991000
0.507687
1
23,930
8,898
9,358.76
9,405
9,326.97
9,346.16
1,068.775281
10,000,079.405807
2020-02-02T23:35:32.264000
0.598899
1
23,931
6,528
9,373.2
9,437.95
9,330.82
9,403.64
1,066.558707
9,999,860.545878
2020-02-03T02:04:04.338000
0.525123
1
23,943
11,612
9,362.13
9,365
9,312
9,325.82
1,071.293445
10,008,183.545036
2020-02-03T15:25:29.857000
0.49578
1
23,965
8,117
9,283.17
9,318.56
9,283.16
9,312.65
1,075.190306
10,000,128.930233
2020-02-03T16:16:32.734000
0.478009
1
23,970
18,127
9,300.12
9,313
9,260
9,273.96
1,076.428204
9,997,966.117049
2020-02-03T22:59:06.153000
0.450268
1
23,978
9,257
9,273.36
9,298.38
9,251.01
9,295
1,077.82434
10,001,912.571349
2020-02-03T23:39:06.211000
0.467862
1
23,979
10,175
9,282.39
9,286.81
9,250.07
9,255.34
1,078.902505
9,996,398.906408
2020-02-04T05:08:48.994000
0.61543
1
23,986
8,029
9,220.14
9,237
9,189.4
9,210.18
1,085.613704
10,000,262.958785
2020-02-04T09:23:21.618000
0.545647
1
23,996
8,417
9,171.71
9,198.77
9,161
9,189.42
982.544615
9,023,692.274576
2020-02-04T10:16:30.780000
0.454437
1
23,999
9,788
9,150.78
9,171.98
9,130.78
9,136.74
1,092.797576
9,999,497.99631
2020-02-04T14:29:38.249000
0.478443
1
24,012
8,783
9,189.94
9,206.91
9,189.3
9,193.41
1,044.327672
9,601,910.397914
2020-02-05T00:03:26.370000
0.489241
1
24,029
9,893
9,542.09
9,566.8
9,529.47
9,556.92
1,047.641982
10,004,190.950713
2020-02-05T17:01:32.376000
0.524108
1
24,068
13,483
9,749
9,779.93
9,720.5
9,728.89
1,025.048506
10,001,903.771386
2020-02-06T18:18:34.057000
0.561003
1
24,141
14,854
9,788.35
9,810
9,780
9,795
1,012.979701
9,921,743.871137
2020-02-07T17:28:21.468000
0.494884
1
24,188
15,362
9,781.05
9,798
9,764.36
9,775.68
1,022.704862
10,000,331.106563
2020-02-07T20:25:11.307000
0.438875
1
24,191
14,328
10,121
10,123.1
10,088.73
10,095.12
992.357654
10,027,955.747888
2020-02-09T06:56:14.741000
0.55416
1
24,254
9,516
10,125.1
10,187.17
10,124.79
10,183.24
984.60066
10,000,642.398579
2020-02-10T00:02:11.428000
0.380517
1
24,283
14,259
9,857.29
9,864.55
9,820
9,825.94
1,013.561934
9,971,024.000747
2020-02-10T13:44:01.911000
0.405218
1
24,325
11,611
10,225.92
10,250
10,215
10,230.55
977.341831
10,000,745.071837
2020-02-11T17:20:40.311000
0.510809
1
24,389
16,237
10,200.67
10,221
10,179.92
10,193.89
980.423682
9,998,547.109616
2020-02-11T23:30:42.630000
0.533904
1
24,403
14,834
10,264.48
10,301.35
10,243.25
10,290
966.810471
9,932,424.386635
2020-02-12T10:22:30.723000
0.435284
1
24,433
15,680
10,312.13
10,343.08
10,300
10,339.24
968.424046
9,993,624.087081
2020-02-12T12:58:24.474000
0.480102
1
24,440
14,964
10,355
10,364.52
10,328.41
10,336.72
966.615039
9,999,623.942844
2020-02-12T17:21:51.827000
0.484897
1
24,454
13,270
10,439
10,440.67
10,365
10,379.66
962.053478
10,005,002.15469
2020-02-13T03:35:04.140000
0.495479
1
24,475
17,251
10,379.99
10,423
10,372.4
10,417.35
962.288985
9,998,887.321895
2020-02-13T04:13:48.543000
0.455278
1
24,476
10,691
10,230.19
10,250
10,203.04
10,203.04
977.145502
9,989,271.959173
2020-02-13T08:29:35.239000
0.453559
1
24,493
12,771
10,172.73
10,194.46
10,158
10,191.26
982.443497
10,000,117.211359
2020-02-13T12:46:53.155000
0.503328
1
24,511
15,602
10,249.33
10,270
10,240
10,254.99
974.919714
9,998,074.264134
2020-02-14T13:16:50.951000
0.539226
1
24,576
13,969
10,268.31
10,277
10,244.17
10,262.28
974.874707
10,002,706.27769
2020-02-14T15:53:53.534000
0.585582
1
24,583
14,600
10,272.33
10,294.89
10,267.11
10,290.03
973.155417
10,006,836.756055
2020-02-14T18:02:49.638000
0.522603
1
24,587
12,301
10,335.12
10,370
10,316.3
10,362.25
966.731567
9,999,124.895083
2020-02-14T20:17:16.939000
0.501829
1
24,592
14,790
10,251.22
10,258.29
10,234.02
10,239.77
975.939772
10,000,236.179704
2020-02-15T14:59:15.291000
0.561055
1
24,620
6,316
10,063.31
10,087.02
9,958
9,979.49
999.513959
10,021,034.949566
2020-02-15T15:53:07.247000
0.732742
1
24,625
16,423
9,902.97
9,940
9,890.09
9,931.5
1,008.737717
10,001,260.759228
2020-02-15T19:14:34.273000
0.542166
1
24,649
14,864
9,795.55
9,825.58
9,780
9,781.17
1,020.340416
10,000,076.470122
2020-02-16T19:06:18.489000
0.536666
1
24,702
11,196
9,635.04
9,652.16
9,590
9,597.37
1,038.775112
9,996,482.659956
2020-02-17T12:00:55.131000
0.445874
1
24,747
8,970
9,557.4
9,565.01
9,501.19
9,550
1,049.134892
10,003,379.368456
2020-02-17T14:46:35.797000
0.603456
1
24,762
10,490
9,550
9,618.31
9,543.32
9,595
1,039.850647
9,970,278.836468
2020-02-17T14:55:58.872000
0.514395
1
24,763
11,805
9,660
9,725.79
9,656.44
9,700.48
1,031.536323
10,005,225.989693
2020-02-17T16:52:12.295000
0.558916
1
24,771
13,847
9,621.54
9,652.9
9,600
9,650
1,034.113304
9,964,089.925837
2020-02-17T19:40:56.821000
0.512458
1
24,776
15,816
9,644.42
9,727.41
9,644.03
9,727
1,033.15893
9,999,962.728158
2020-02-17T23:53:56.516000
0.525101
1
24,782
13,665
9,755.52
9,759
9,703.78
9,719.18
1,025.947161
9,989,537.061557
2020-02-18T02:53:20.931000
0.495865
1
24,787
7,890
9,980
10,024
9,973
10,011.04
1,006.80487
10,064,876.860364
2020-02-18T19:20:19.045000
0.50038
1
24,835
14,564
10,134.93
10,174
10,094.32
10,171.88
986.75136
9,995,831.006694
2020-02-18T22:58:47.933000
0.488671
1
24,849
8,482
10,200
10,205
10,142.44
10,177.18
984.282343
10,007,443.867197
2020-02-19T00:01:24.234000
0.568498
1
24,852
12,781
10,107.74
10,127.27
10,085.36
10,114.27
989.587786
9,999,784.056532
2020-02-19T05:45:59.430000
0.507394
1
24,861
13,177
10,111.02
10,147.76
10,100
10,108.96
986.715279
9,987,322.453424
2020-02-19T20:34:19.360000
0.464522
1
24,882
14,595
9,620
9,630.5
9,597.08
9,611.85
1,040.464805
10,001,079.995522
2020-02-20T01:46:19.297000
0.51545
1
24,912
13,820
9,595.04
9,622.85
9,569.42
9,575
1,039.453562
9,969,924.019019
2020-02-21T00:40:03.773000
0.574602
1
24,965
12,280
9,606.09
9,658.09
9,589.35
9,634.98
1,040.521021
10,014,516.314045
2020-02-22T08:49:17.467000
0.458632
1
25,014
15,311
9,876.95
9,900
9,850
9,900
1,001.702576
9,889,900.737624
2020-02-23T22:52:36.165000
0.477826
1
25,063
6,816
9,970.85
9,990
9,952.46
9,978.18
1,002.355675
9,997,633.228442
2020-02-24T00:32:54.945000
0.527289
1
25,068
9,684
9,880.8
9,920
9,877.51
9,889.14
1,010.89967
10,007,190.475907
2020-02-24T01:58:01.316000
0.50031
1
25,071
5,514
9,710
9,724.01
9,600
9,694.73
1,039.527323
10,026,172.60755
2020-02-24T02:37:45.597000
0.682263
1
25,074
11,965
9,707
9,731.6
9,692.3
9,700.55
1,030.770662
10,010,198.603349
2020-02-24T16:35:59.251000
0.471626
1
25,102
13,004
9,553.36
9,571.75
9,524.1
9,524.99
1,049.306574
10,018,040.371572
2020-02-25T06:28:51.691000
0.463011
1
25,129
11,937
9,520.17
9,544.92
9,486.18
9,488.62
1,050.278321
9,993,716.298685
2020-02-25T07:24:43.966000
0.502052
1
25,131
12,551
9,638.39
9,638.44
9,595.05
9,598.94
1,039.940453
9,999,685.638431
2020-02-25T13:12:29.955000
0.544817
1
25,143
13,142
8,846.35
8,864
8,775
8,799.71
1,133.79445
9,995,573.75132
2020-02-26T20:52:47.167000
0.498478
1
25,250
12,384
8,748.85
8,790.21
8,741.71
8,783.45
1,140.836555
10,000,856.162155
2020-02-27T06:08:55.034000
0.530846
1
25,273
11,023
8,800
8,826.98
8,782.01
8,810.36
1,135.495452
9,999,116.27306
2020-02-27T07:10:11.912000
0.487526
1
25,276
11,146
8,757
8,826.56
8,749.98
8,811.2
1,138.064328
9,993,259.177808
2020-02-27T13:17:10.674000
0.464741
1
25,293
9,861
8,930
8,963.33
8,898.74
8,963.33
1,119.865501
10,007,242.128817
2020-02-27T16:44:27.033000
0.517696
1
25,302
6,744
8,511.43
8,530.2
8,480
8,519.28
1,176.041825
9,998,761.853436
2020-02-28T12:12:39.203000
0.646204
1
25,345
9,440
8,636.66
8,640.8
8,600
8,600
1,161.638584
10,010,417.366591
2020-02-29T17:00:34.186000
0.611335
1
25,405
10,629
8,520
8,525.12
8,460
8,500
1,177.233992
10,002,183.171526
2020-03-01T16:38:17.295000
0.592248
1
25,437
9,198
8,814.41
8,854.7
8,804.53
8,818.82
1,131.670313
9,996,927.589435
2020-03-02T13:48:35.042000
0.521092
1
25,480
7,586
8,835.36
8,844.87
8,700
8,757.85
1,136.526269
9,985,895.275887
2020-03-03T15:15:59.409000
0.53691
1
25,534
12,808
8,768.06
8,807.66
8,765.81
8,787.23
1,135.744158
9,984,655.795148
2020-03-05T00:33:50.426000
0.475796
1
25,586
12,950
8,904.78
8,950
8,903.15
8,947.69
1,120.054697
9,999,311.180199
2020-03-05T09:24:37.016000
0.453745
1
25,604
12,480
9,000
9,050
9,000
9,049.97
1,111.87062
10,035,195.131915
2020-03-06T16:16:18.192000
0.429006
1
25,668
14,316
9,126
9,138.14
9,100.02
9,130.06
1,096.120684
10,002,915.452001
2020-03-07T00:02:54.609000
0.548617
1
25,677
12,277
9,102.7
9,114
9,077.77
9,089.84
1,101.529924
10,016,759.104685
2020-03-07T13:01:54.659000
0.472347
1
25,694
11,767
8,941
8,959.14
8,915
8,935.29
1,119.813879
10,010,488.379917
2020-03-07T17:51:35.011000
0.444293
1
25,709
14,597
8,900.17
8,905.21
8,867.5
8,870.5
1,125.158741
9,999,768.507629
2020-03-08T00:01:25.900000
0.498664
1
25,718