Datasets:
roadz
/
solusdt_180_days

Dataset card Viewer Files Community
1
open_time
stringlengths
19
19
close_SOLUSDT
float64
110
194
normalized_close_SOLUSDT
float64
0
1
2024-04-25 07:38:00
146.47
0.434264
2024-04-25 07:39:00
146.32
0.432474
2024-04-25 07:40:00
146.33
0.432594
2024-04-25 07:41:00
146.08
0.429611
2024-04-25 07:42:00
145.89
0.427344
2024-04-25 07:43:00
146.09
0.42973
2024-04-25 07:44:00
146.05
0.429253
2024-04-25 07:45:00
146.05
0.429253
2024-04-25 07:46:00
145.89
0.427344
2024-04-25 07:47:00
145.87
0.427106
2024-04-25 07:48:00
146.53
0.43498
2024-04-25 07:49:00
146.31
0.432355
2024-04-25 07:50:00
146.41
0.433548
2024-04-25 07:51:00
146.39
0.433309
2024-04-25 07:52:00
146.33
0.432594
2024-04-25 07:53:00
146.24
0.43152
2024-04-25 07:54:00
146.33
0.432594
2024-04-25 07:55:00
146.45
0.434025
2024-04-25 07:56:00
146.45
0.434025
2024-04-25 07:57:00
146.22
0.431281
2024-04-25 07:58:00
146.25
0.431639
2024-04-25 07:59:00
146.3
0.432236
2024-04-25 08:00:00
146.26
0.431759
2024-04-25 08:01:00
146.48
0.434383
2024-04-25 08:02:00
146.6
0.435815
2024-04-25 08:03:00
146.56
0.435338
2024-04-25 08:04:00
146.62
0.436053
2024-04-25 08:05:00
146.42
0.433667
2024-04-25 08:06:00
146.43
0.433787
2024-04-25 08:07:00
146.36
0.432952
2024-04-25 08:08:00
146.41
0.433548
2024-04-25 08:09:00
146.33
0.432594
2024-04-25 08:10:00
146.15
0.430446
2024-04-25 08:11:00
146.38
0.43319
2024-04-25 08:12:00
146.52
0.43486
2024-04-25 08:13:00
146.6
0.435815
2024-04-25 08:14:00
146.57
0.435457
2024-04-25 08:15:00
146.66
0.436531
2024-04-25 08:16:00
146.95
0.43999
2024-04-25 08:17:00
147.17
0.442615
2024-04-25 08:18:00
146.91
0.439513
2024-04-25 08:19:00
147.28
0.443927
2024-04-25 08:20:00
147.38
0.44512
2024-04-25 08:21:00
147.21
0.443092
2024-04-25 08:22:00
147.03
0.440945
2024-04-25 08:23:00
146.82
0.43844
2024-04-25 08:24:00
146.96
0.44011
2024-04-25 08:25:00
146.52
0.43486
2024-04-25 08:26:00
146.37
0.433071
2024-04-25 08:27:00
146.64
0.436292
2024-04-25 08:28:00
146.29
0.432116
2024-04-25 08:29:00
146.34
0.432713
2024-04-25 08:30:00
146.55
0.435218
2024-04-25 08:31:00
146.82
0.43844
2024-04-25 08:32:00
146.41
0.433548
2024-04-25 08:33:00
146.23
0.431401
2024-04-25 08:34:00
146.03
0.429015
2024-04-25 08:35:00
145.94
0.427941
2024-04-25 08:36:00
145.66
0.4246
2024-04-25 08:37:00
145.68
0.424839
2024-04-25 08:38:00
145.75
0.425674
2024-04-25 08:39:00
145.91
0.427583
2024-04-25 08:40:00
146.13
0.430208
2024-04-25 08:41:00
146.27
0.431878
2024-04-25 08:42:00
146.27
0.431878
2024-04-25 08:43:00
146.02
0.428895
2024-04-25 08:44:00
146.02
0.428895
2024-04-25 08:45:00
146.19
0.430923
2024-04-25 08:46:00
146.14
0.430327
2024-04-25 08:47:00
145.91
0.427583
2024-04-25 08:48:00
146.08
0.429611
2024-04-25 08:49:00
146.27
0.431878
2024-04-25 08:50:00
146.2
0.431043
2024-04-25 08:51:00
146.3
0.432236
2024-04-25 08:52:00
146.23
0.431401
2024-04-25 08:53:00
146.12
0.430088
2024-04-25 08:54:00
146.05
0.429253
2024-04-25 08:55:00
146.13
0.430208
2024-04-25 08:56:00
146.29
0.432116
2024-04-25 08:57:00
146.17
0.430685
2024-04-25 08:58:00
146.29
0.432116
2024-04-25 08:59:00
146.43
0.433787
2024-04-25 09:00:00
146.25
0.431639
2024-04-25 09:01:00
146.51
0.434741
2024-04-25 09:02:00
146.5
0.434622
2024-04-25 09:03:00
146.75
0.437604
2024-04-25 09:04:00
146.89
0.439275
2024-04-25 09:05:00
147.09
0.441661
2024-04-25 09:06:00
147.18
0.442734
2024-04-25 09:07:00
147.44
0.445836
2024-04-25 09:08:00
147.42
0.445598
2024-04-25 09:09:00
147.23
0.443331
2024-04-25 09:10:00
146.99
0.440468
2024-04-25 09:11:00
147.1
0.44178
2024-04-25 09:12:00
146.93
0.439752
2024-04-25 09:13:00
147.02
0.440826
2024-04-25 09:14:00
146.96
0.44011
2024-04-25 09:15:00
147.04
0.441064
2024-04-25 09:16:00
146.95
0.43999
2024-04-25 09:17:00
146.74
0.437485