Datasets:
roadz
/
solusdt_180_days

Dataset card Viewer Files Community
1
open_time
stringlengths
19
19
close_SOLUSDT
float64
110
194
normalized_close_SOLUSDT
float64
0
1
2024-10-22 05:58:00
168.49
0.69697
2024-10-22 05:59:00
168.47
0.696731
2024-10-22 06:00:00
168.56
0.697805
2024-10-22 06:01:00
168.79
0.700549
2024-10-22 06:02:00
168.86
0.701384
2024-10-22 06:03:00
168.93
0.702219
2024-10-22 06:04:00
168.81
0.700787
2024-10-22 06:05:00
168.78
0.700429
2024-10-22 06:06:00
168.72
0.699714
2024-10-22 06:07:00
168.78
0.700429
2024-10-22 06:08:00
168.89
0.701742
2024-10-22 06:09:00
168.79
0.700549
2024-10-22 06:10:00
168.58
0.698043
2024-10-22 06:11:00
168.51
0.697208
2024-10-22 06:12:00
168.45
0.696492
2024-10-22 06:13:00
168.4
0.695896
2024-10-22 06:14:00
168.45
0.696492
2024-10-22 06:15:00
168.52
0.697328
2024-10-22 06:16:00
168.59
0.698163
2024-10-22 06:17:00
168.55
0.697686
2024-10-22 06:18:00
168.58
0.698043
2024-10-22 06:19:00
168.53
0.697447
2024-10-22 06:20:00
168.67
0.699117
2024-10-22 06:21:00
168.6
0.698282
2024-10-22 06:22:00
168.7
0.699475
2024-10-22 06:23:00
168.73
0.699833
2024-10-22 06:24:00
168.64
0.698759
2024-10-22 06:25:00
168.78
0.700429
2024-10-22 06:26:00
168.65
0.698879
2024-10-22 06:27:00
168.76
0.700191
2024-10-22 06:28:00
168.7
0.699475
2024-10-22 06:29:00
168.52
0.697328
2024-10-22 06:30:00
168.44
0.696373
2024-10-22 06:31:00
168.51
0.697208
2024-10-22 06:32:00
168.74
0.699952
2024-10-22 06:33:00
168.58
0.698043
2024-10-22 06:34:00
168.77
0.70031
2024-10-22 06:35:00
168.85
0.701265
2024-10-22 06:36:00
168.86
0.701384
2024-10-22 06:37:00
168.79
0.700549
2024-10-22 06:38:00
168.87
0.701503
2024-10-22 06:39:00
168.72
0.699714
2024-10-22 06:40:00
168.57
0.697924
2024-10-22 06:41:00
168.61
0.698401
2024-10-22 06:42:00
168.66
0.698998
2024-10-22 06:43:00
168.51
0.697208
2024-10-22 06:44:00
168.59
0.698163
2024-10-22 06:45:00
168.57
0.697924
2024-10-22 06:46:00
168.78
0.700429
2024-10-22 06:47:00
168.6
0.698282
2024-10-22 06:48:00
168.73
0.699833
2024-10-22 06:49:00
168.63
0.69864
2024-10-22 06:50:00
168.58
0.698043
2024-10-22 06:51:00
168.45
0.696492
2024-10-22 06:52:00
168.54
0.697566
2024-10-22 06:53:00
168.59
0.698163
2024-10-22 06:54:00
168.62
0.698521
2024-10-22 06:55:00
168.59
0.698163
2024-10-22 06:56:00
168.6
0.698282
2024-10-22 06:57:00
168.64
0.698759
2024-10-22 06:58:00
168.6
0.698282
2024-10-22 06:59:00
168.3
0.694703
2024-10-22 07:00:00
168.44
0.696373
2024-10-22 07:01:00
168.42
0.696135
2024-10-22 07:02:00
168.42
0.696135
2024-10-22 07:03:00
168.48
0.69685
2024-10-22 07:04:00
168.36
0.695419
2024-10-22 07:05:00
168.16
0.693033
2024-10-22 07:06:00
168.23
0.693868
2024-10-22 07:07:00
168.22
0.693749
2024-10-22 07:08:00
168.33
0.695061
2024-10-22 07:09:00
168.27
0.694345
2024-10-22 07:10:00
168.2
0.69351
2024-10-22 07:11:00
168.01
0.691243
2024-10-22 07:12:00
168.16
0.693033
2024-10-22 07:13:00
168.04
0.691601
2024-10-22 07:14:00
168.34
0.69518
2024-10-22 07:15:00
168.29
0.694584
2024-10-22 07:16:00
168.34
0.69518
2024-10-22 07:17:00
168.24
0.693987
2024-10-22 07:18:00
168.2
0.69351
2024-10-22 07:19:00
168.23
0.693868
2024-10-22 07:20:00
168.29
0.694584
2024-10-22 07:21:00
168.33
0.695061
2024-10-22 07:22:00
168.27
0.694345
2024-10-22 07:23:00
168.19
0.693391
2024-10-22 07:24:00
168.25
0.694106
2024-10-22 07:25:00
168.33
0.695061
2024-10-22 07:26:00
168.28
0.694464
2024-10-22 07:27:00
168.27
0.694345
2024-10-22 07:28:00
168.22
0.693749
2024-10-22 07:29:00
168.09
0.692198
2024-10-22 07:30:00
167.83
0.689096
2024-10-22 07:31:00
167.96
0.690647
2024-10-22 07:32:00
167.84
0.689215
2024-10-22 07:33:00
167.88
0.689692
2024-10-22 07:34:00
167.9
0.689931
2024-10-22 07:35:00
167.91
0.69005
2024-10-22 07:36:00
167.63
0.68671
2024-10-22 07:37:00
167.78
0.688499