Datasets:
roadz
/
solusdt_180_days

Dataset card Viewer Files Community
1
open_time
stringlengths
19
19
close_SOLUSDT
float64
110
194
normalized_close_SOLUSDT
float64
0
1
2024-10-22 04:18:00
166.68
0.675376
2024-10-22 04:19:00
166.37
0.671677
2024-10-22 04:20:00
166.19
0.66953
2024-10-22 04:21:00
166.43
0.672393
2024-10-22 04:22:00
166.56
0.673944
2024-10-22 04:23:00
166.57
0.674063
2024-10-22 04:24:00
166.94
0.678478
2024-10-22 04:25:00
167.08
0.680148
2024-10-22 04:26:00
167.05
0.67979
2024-10-22 04:27:00
167.29
0.682653
2024-10-22 04:28:00
167.22
0.681818
2024-10-22 04:29:00
167.27
0.682415
2024-10-22 04:30:00
167.17
0.681222
2024-10-22 04:31:00
167.19
0.68146
2024-10-22 04:32:00
167.16
0.681102
2024-10-22 04:33:00
167.08
0.680148
2024-10-22 04:34:00
167.1
0.680387
2024-10-22 04:35:00
167.02
0.679432
2024-10-22 04:36:00
166.86
0.677523
2024-10-22 04:37:00
166.86
0.677523
2024-10-22 04:38:00
166.91
0.67812
2024-10-22 04:39:00
166.74
0.676092
2024-10-22 04:40:00
166.86
0.677523
2024-10-22 04:41:00
167.16
0.681102
2024-10-22 04:42:00
167.14
0.680864
2024-10-22 04:43:00
167.03
0.679551
2024-10-22 04:44:00
167.04
0.679671
2024-10-22 04:45:00
167.02
0.679432
2024-10-22 04:46:00
166.85
0.677404
2024-10-22 04:47:00
166.86
0.677523
2024-10-22 04:48:00
166.95
0.678597
2024-10-22 04:49:00
166.93
0.678358
2024-10-22 04:50:00
166.9
0.678
2024-10-22 04:51:00
166.89
0.677881
2024-10-22 04:52:00
166.89
0.677881
2024-10-22 04:53:00
166.98
0.678955
2024-10-22 04:54:00
167.08
0.680148
2024-10-22 04:55:00
167.17
0.681222
2024-10-22 04:56:00
167.24
0.682057
2024-10-22 04:57:00
167.43
0.684324
2024-10-22 04:58:00
167.45
0.684562
2024-10-22 04:59:00
167.45
0.684562
2024-10-22 05:00:00
167.36
0.683488
2024-10-22 05:01:00
167.29
0.682653
2024-10-22 05:02:00
167.23
0.681937
2024-10-22 05:03:00
167.48
0.68492
2024-10-22 05:04:00
167.54
0.685636
2024-10-22 05:05:00
167.73
0.687903
2024-10-22 05:06:00
167.83
0.689096
2024-10-22 05:07:00
167.83
0.689096
2024-10-22 05:08:00
167.99
0.691005
2024-10-22 05:09:00
168.01
0.691243
2024-10-22 05:10:00
168.03
0.691482
2024-10-22 05:11:00
168.38
0.695657
2024-10-22 05:12:00
168.47
0.696731
2024-10-22 05:13:00
168.61
0.698401
2024-10-22 05:14:00
168.64
0.698759
2024-10-22 05:15:00
168.77
0.70031
2024-10-22 05:16:00
168.32
0.694942
2024-10-22 05:17:00
168.58
0.698043
2024-10-22 05:18:00
168.58
0.698043
2024-10-22 05:19:00
168.65
0.698879
2024-10-22 05:20:00
168.49
0.69697
2024-10-22 05:21:00
168.38
0.695657
2024-10-22 05:22:00
168.37
0.695538
2024-10-22 05:23:00
168.27
0.694345
2024-10-22 05:24:00
168.38
0.695657
2024-10-22 05:25:00
168.4
0.695896
2024-10-22 05:26:00
168.09
0.692198
2024-10-22 05:27:00
168.09
0.692198
2024-10-22 05:28:00
167.97
0.690766
2024-10-22 05:29:00
167.96
0.690647
2024-10-22 05:30:00
168.14
0.692794
2024-10-22 05:31:00
168.07
0.691959
2024-10-22 05:32:00
168.15
0.692913
2024-10-22 05:33:00
167.97
0.690766
2024-10-22 05:34:00
167.95
0.690527
2024-10-22 05:35:00
167.95
0.690527
2024-10-22 05:36:00
168.14
0.692794
2024-10-22 05:37:00
168.1
0.692317
2024-10-22 05:38:00
168.19
0.693391
2024-10-22 05:39:00
168.31
0.694822
2024-10-22 05:40:00
168.46
0.696612
2024-10-22 05:41:00
168.64
0.698759
2024-10-22 05:42:00
168.54
0.697566
2024-10-22 05:43:00
168.44
0.696373
2024-10-22 05:44:00
168.56
0.697805
2024-10-22 05:45:00
168.52
0.697328
2024-10-22 05:46:00
168.47
0.696731
2024-10-22 05:47:00
168.28
0.694464
2024-10-22 05:48:00
168.19
0.693391
2024-10-22 05:49:00
168.26
0.694226
2024-10-22 05:50:00
168.42
0.696135
2024-10-22 05:51:00
168.3
0.694703
2024-10-22 05:52:00
168.33
0.695061
2024-10-22 05:53:00
168.35
0.695299
2024-10-22 05:54:00
168.58
0.698043
2024-10-22 05:55:00
168.51
0.697208
2024-10-22 05:56:00
168.64
0.698759
2024-10-22 05:57:00
168.47
0.696731