Datasets:

roadz
/

solusdt_180_days

Dataset card Viewer Files Files and versions Community

Split (1)

train · 259k rows

open_time stringlengths 19 19	close_SOLUSDT float64 110 194	normalized_close_SOLUSDT float64 0 1
2024-10-22 02:38:00	166.88	0.677762
2024-10-22 02:39:00	166.7	0.675614
2024-10-22 02:40:00	166.86	0.677523
2024-10-22 02:41:00	166.93	0.678358
2024-10-22 02:42:00	166.83	0.677165
2024-10-22 02:43:00	166.91	0.67812
2024-10-22 02:44:00	166.94	0.678478
2024-10-22 02:45:00	166.71	0.675734
2024-10-22 02:46:00	166.78	0.676569
2024-10-22 02:47:00	166.8	0.676807
2024-10-22 02:48:00	166.55	0.673825
2024-10-22 02:49:00	166.58	0.674183
2024-10-22 02:50:00	166.61	0.674541
2024-10-22 02:51:00	166.6	0.674421
2024-10-22 02:52:00	166.52	0.673467
2024-10-22 02:53:00	166.4	0.672035
2024-10-22 02:54:00	166.3	0.670842
2024-10-22 02:55:00	166.19	0.66953
2024-10-22 02:56:00	166.12	0.668695
2024-10-22 02:57:00	166.03	0.667621
2024-10-22 02:58:00	166.02	0.667502
2024-10-22 02:59:00	165.99	0.667144
2024-10-22 03:00:00	166.22	0.669888
2024-10-22 03:01:00	166.24	0.670126
2024-10-22 03:02:00	166.01	0.667382
2024-10-22 03:03:00	166	0.667263
2024-10-22 03:04:00	166.02	0.667502
2024-10-22 03:05:00	166.07	0.668098
2024-10-22 03:06:00	166.11	0.668576
2024-10-22 03:07:00	166.12	0.668695
2024-10-22 03:08:00	166.05	0.66786
2024-10-22 03:09:00	165.99	0.667144
2024-10-22 03:10:00	165.93	0.666428
2024-10-22 03:11:00	166.01	0.667382
2024-10-22 03:12:00	165.92	0.666309
2024-10-22 03:13:00	166.26	0.670365
2024-10-22 03:14:00	166.24	0.670126
2024-10-22 03:15:00	166.46	0.672751
2024-10-22 03:16:00	166.43	0.672393
2024-10-22 03:17:00	166.17	0.669291
2024-10-22 03:18:00	166.12	0.668695
2024-10-22 03:19:00	166.22	0.669888
2024-10-22 03:20:00	166.26	0.670365
2024-10-22 03:21:00	166.23	0.670007
2024-10-22 03:22:00	166.22	0.669888
2024-10-22 03:23:00	166.15	0.669053
2024-10-22 03:24:00	165.96	0.666786
2024-10-22 03:25:00	166.05	0.66786
2024-10-22 03:26:00	165.96	0.666786
2024-10-22 03:27:00	165.94	0.666547
2024-10-22 03:28:00	165.74	0.664161
2024-10-22 03:29:00	165.85	0.665474
2024-10-22 03:30:00	165.59	0.662372
2024-10-22 03:31:00	165.73	0.664042
2024-10-22 03:32:00	165.56	0.662014
2024-10-22 03:33:00	165.57	0.662133
2024-10-22 03:34:00	165.55	0.661895
2024-10-22 03:35:00	165.72	0.663923
2024-10-22 03:36:00	165.75	0.664281
2024-10-22 03:37:00	165.77	0.664519
2024-10-22 03:38:00	165.66	0.663207
2024-10-22 03:39:00	165.55	0.661895
2024-10-22 03:40:00	165.72	0.663923
2024-10-22 03:41:00	165.97	0.666905
2024-10-22 03:42:00	166.01	0.667382
2024-10-22 03:43:00	165.93	0.666428
2024-10-22 03:44:00	165.96	0.666786
2024-10-22 03:45:00	165.87	0.665712
2024-10-22 03:46:00	166.03	0.667621
2024-10-22 03:47:00	166.24	0.670126
2024-10-22 03:48:00	166.31	0.670962
2024-10-22 03:49:00	166.32	0.671081
2024-10-22 03:50:00	166.29	0.670723
2024-10-22 03:51:00	166.29	0.670723
2024-10-22 03:52:00	166.29	0.670723
2024-10-22 03:53:00	166.29	0.670723
2024-10-22 03:54:00	166.27	0.670484
2024-10-22 03:55:00	166.38	0.671797
2024-10-22 03:56:00	166.48	0.67299
2024-10-22 03:57:00	166.35	0.671439
2024-10-22 03:58:00	166.44	0.672513
2024-10-22 03:59:00	166.45	0.672632
2024-10-22 04:00:00	166.41	0.672155
2024-10-22 04:01:00	166.47	0.67287
2024-10-22 04:02:00	166.43	0.672393
2024-10-22 04:03:00	166.54	0.673706
2024-10-22 04:04:00	166.5	0.673228
2024-10-22 04:05:00	166.45	0.672632
2024-10-22 04:06:00	166.41	0.672155
2024-10-22 04:07:00	166.48	0.67299
2024-10-22 04:08:00	166.42	0.672274
2024-10-22 04:09:00	166.41	0.672155
2024-10-22 04:10:00	166.64	0.674899
2024-10-22 04:11:00	166.59	0.674302
2024-10-22 04:12:00	166.56	0.673944
2024-10-22 04:13:00	166.66	0.675137
2024-10-22 04:14:00	166.73	0.675972
2024-10-22 04:15:00	166.73	0.675972
2024-10-22 04:16:00	166.77	0.67645
2024-10-22 04:17:00	166.76	0.67633