Datasets:
roadz
/
solusdt_180_days

Dataset card Data Studio Files Community
1
open_time
stringlengths
19
19
close_SOLUSDT
float64
110
194
normalized_close_SOLUSDT
float64
0
1
2024-10-21 23:18:00
166.87
0.677643
2024-10-21 23:19:00
166.9
0.678
2024-10-21 23:20:00
167.05
0.67979
2024-10-21 23:21:00
167.04
0.679671
2024-10-21 23:22:00
167.04
0.679671
2024-10-21 23:23:00
166.99
0.679074
2024-10-21 23:24:00
166.85
0.677404
2024-10-21 23:25:00
166.8
0.676807
2024-10-21 23:26:00
166.64
0.674899
2024-10-21 23:27:00
166.66
0.675137
2024-10-21 23:28:00
166.74
0.676092
2024-10-21 23:29:00
166.5
0.673228
2024-10-21 23:30:00
166.56
0.673944
2024-10-21 23:31:00
166.38
0.671797
2024-10-21 23:32:00
166.44
0.672513
2024-10-21 23:33:00
166.25
0.670246
2024-10-21 23:34:00
166.4
0.672035
2024-10-21 23:35:00
166.26
0.670365
2024-10-21 23:36:00
166.52
0.673467
2024-10-21 23:37:00
166.5
0.673228
2024-10-21 23:38:00
166.63
0.674779
2024-10-21 23:39:00
166.57
0.674063
2024-10-21 23:40:00
166.8
0.676807
2024-10-21 23:41:00
166.73
0.675972
2024-10-21 23:42:00
166.7
0.675614
2024-10-21 23:43:00
166.76
0.67633
2024-10-21 23:44:00
166.76
0.67633
2024-10-21 23:45:00
166.62
0.67466
2024-10-21 23:46:00
166.73
0.675972
2024-10-21 23:47:00
166.66
0.675137
2024-10-21 23:48:00
166.51
0.673348
2024-10-21 23:49:00
166.48
0.67299
2024-10-21 23:50:00
166.49
0.673109
2024-10-21 23:51:00
166.35
0.671439
2024-10-21 23:52:00
166.35
0.671439
2024-10-21 23:53:00
166.53
0.673586
2024-10-21 23:54:00
166.53
0.673586
2024-10-21 23:55:00
166.33
0.6712
2024-10-21 23:56:00
166.3
0.670842
2024-10-21 23:57:00
166.3
0.670842
2024-10-21 23:58:00
166.18
0.669411
2024-10-21 23:59:00
166.17
0.669291
2024-10-22 00:00:00
166.42
0.672274
2024-10-22 00:01:00
166.51
0.673348
2024-10-22 00:02:00
166.35
0.671439
2024-10-22 00:03:00
166.37
0.671677
2024-10-22 00:04:00
166.42
0.672274
2024-10-22 00:05:00
166.46
0.672751
2024-10-22 00:06:00
166.46
0.672751
2024-10-22 00:07:00
166.12
0.668695
2024-10-22 00:08:00
165.99
0.667144
2024-10-22 00:09:00
166.01
0.667382
2024-10-22 00:10:00
166.37
0.671677
2024-10-22 00:11:00
166.28
0.670604
2024-10-22 00:12:00
166.33
0.6712
2024-10-22 00:13:00
166.24
0.670126
2024-10-22 00:14:00
166.22
0.669888
2024-10-22 00:15:00
166.32
0.671081
2024-10-22 00:16:00
166.02
0.667502
2024-10-22 00:17:00
165.55
0.661895
2024-10-22 00:18:00
165.58
0.662252
2024-10-22 00:19:00
165.41
0.660224
2024-10-22 00:20:00
165.66
0.663207
2024-10-22 00:21:00
165.73
0.664042
2024-10-22 00:22:00
165.54
0.661775
2024-10-22 00:23:00
165.51
0.661417
2024-10-22 00:24:00
165.38
0.659866
2024-10-22 00:25:00
165.2
0.657719
2024-10-22 00:26:00
165.05
0.655929
2024-10-22 00:27:00
164.99
0.655214
2024-10-22 00:28:00
165.02
0.655571
2024-10-22 00:29:00
164.58
0.650322
2024-10-22 00:30:00
164.31
0.647101
2024-10-22 00:31:00
163.34
0.635529
2024-10-22 00:32:00
163.28
0.634813
2024-10-22 00:33:00
163.81
0.641136
2024-10-22 00:34:00
163.81
0.641136
2024-10-22 00:35:00
163.55
0.638034
2024-10-22 00:36:00
163.49
0.637318
2024-10-22 00:37:00
163.71
0.639943
2024-10-22 00:38:00
163.83
0.641374
2024-10-22 00:39:00
163.72
0.640062
2024-10-22 00:40:00
163.73
0.640181
2024-10-22 00:41:00
164.26
0.646504
2024-10-22 00:42:00
164.14
0.645073
2024-10-22 00:43:00
164.27
0.646624
2024-10-22 00:44:00
164.39
0.648055
2024-10-22 00:45:00
164.8
0.652947
2024-10-22 00:46:00
164.95
0.654736
2024-10-22 00:47:00
165.18
0.65748
2024-10-22 00:48:00
165.5
0.661298
2024-10-22 00:49:00
165.75
0.664281
2024-10-22 00:50:00
165.28
0.658673
2024-10-22 00:51:00
165.27
0.658554
2024-10-22 00:52:00
165.23
0.658077
2024-10-22 00:53:00
165.38
0.659866
2024-10-22 00:54:00
165.69
0.663565
2024-10-22 00:55:00
165.49
0.661179
2024-10-22 00:56:00
165.36
0.659628
2024-10-22 00:57:00
165.3
0.658912