Datasets:

tablegpt
/

AppleStockData2025

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 11.1k rows

Unnamed: 0 stringlengths 10 10	Adj Close float64 0.04 259	Close float64 0.05 259	High float64 0.05 260	Low float64 0.05 258	Open float64 0.05 258	Volume int64 0 7.42B
2022-08-05	163.358322	165.350006	165.850006	163	163.210007	56,697,000
2022-08-08	162.884064	164.869995	167.809998	164.199997	166.369995	60,276,900
2022-08-09	162.933502	164.919998	165.820007	163.25	164.020004	63,135,500
2022-08-10	167.201477	169.240005	169.339996	166.899994	167.679993	70,170,500
2022-08-11	166.460464	168.490005	170.990005	168.190002	170.059998	57,149,200
2022-08-12	170.026978	172.100006	172.169998	169.399994	169.820007	68,039,400
2022-08-15	171.103836	173.190002	173.389999	171.350006	171.520004	54,091,700
2022-08-16	170.94577	173.029999	173.710007	171.660004	172.779999	56,377,100
2022-08-17	172.447479	174.550003	176.149994	172.570007	172.770004	79,542,000
2022-08-18	172.052277	174.149994	174.899994	173.119995	173.75	62,290,100
2022-08-19	169.453995	171.520004	173.740005	171.309998	173.029999	70,346,300
2022-08-22	165.551559	167.570007	169.860001	167.139999	169.690002	69,026,800
2022-08-23	165.215652	167.229996	168.710007	166.649994	167.080002	54,147,100
2022-08-24	165.512024	167.529999	168.110001	166.25	167.320007	53,841,500
2022-08-25	167.981903	170.029999	170.139999	168.350006	168.779999	51,218,200
2022-08-26	161.649124	163.619995	171.050003	163.559998	170.570007	78,961,000
2022-08-29	159.436127	161.380005	162.899994	159.820007	161.149994	73,314,000
2022-08-30	156.995865	158.910004	162.559998	157.720001	162.130005	77,906,200
2022-08-31	155.326248	157.220001	160.580002	157.139999	160.309998	87,991,100
2022-09-01	156.057312	157.960007	158.419998	154.669998	156.639999	74,229,900
2022-09-02	153.933197	155.809998	160.360001	154.970001	159.75	76,957,800
2022-09-06	152.668625	154.529999	157.089996	153.690002	156.470001	73,714,800
2022-09-07	154.081421	155.960007	156.669998	153.610001	154.820007	87,449,600
2022-09-08	152.599472	154.460007	156.360001	152.679993	154.639999	84,923,800
2022-09-09	155.474426	157.369995	157.820007	154.75	155.470001	68,028,800
2022-09-12	161.461426	163.429993	164.259995	159.300003	159.589996	104,956,000
2022-09-13	151.986954	153.839996	160.539993	153.369995	159.899994	122,656,600
2022-09-14	153.43924	155.309998	157.100006	153.610001	154.789993	87,965,400
2022-09-15	150.534637	152.369995	155.240005	151.380005	154.649994	90,481,100
2022-09-16	148.884766	150.699997	151.350006	148.369995	151.210007	162,278,800
2022-09-19	152.619217	154.479996	154.559998	149.100006	149.309998	81,474,200
2022-09-20	155.010086	156.899994	158.080002	153.080002	153.399994	107,689,800
2022-09-21	151.868393	153.720001	158.740005	153.600006	157.339996	101,696,800
2022-09-22	150.900192	152.740005	154.470001	150.910004	152.380005	86,652,500
2022-09-23	148.617996	150.429993	151.470001	148.559998	151.190002	96,029,900
2022-09-26	148.953918	150.770004	153.770004	149.639999	149.660004	93,339,400
2022-09-27	149.931992	151.759995	154.720001	149.949997	152.740005	84,442,700
2022-09-28	148.035126	149.839996	150.639999	144.839996	147.639999	146,691,400
2022-09-29	140.763779	142.479996	146.720001	140.679993	146.100006	128,138,200
2022-09-30	136.535339	138.199997	143.100006	138	141.279999	124,925,300
2022-10-03	140.734131	142.449997	143.070007	137.690002	138.210007	114,311,700
2022-10-04	144.340179	146.100006	146.220001	144.259995	145.029999	87,830,100
2022-10-05	144.636536	146.399994	147.380005	143.009995	144.070007	79,471,000
2022-10-06	143.678253	145.429993	147.539993	145.220001	145.809998	68,402,200
2022-10-07	138.402542	140.089996	143.100006	139.449997	142.539993	85,925,600
2022-10-10	138.728561	140.419998	141.889999	138.570007	140.419998	74,899,000
2022-10-11	137.305939	138.979996	141.350006	138.220001	139.899994	77,033,700
2022-10-12	136.67363	138.339996	140.360001	138.160004	139.130005	70,433,700
2022-10-13	141.267654	142.990005	143.589996	134.369995	134.990005	113,224,000
2022-10-14	136.713165	138.380005	144.520004	138.190002	144.309998	88,598,000
2022-10-17	140.694626	142.410004	142.899994	140.270004	141.070007	85,250,900
2022-10-18	142.018463	143.75	146.699997	140.610001	145.490005	99,136,600
2022-10-19	142.127167	143.860001	144.949997	141.5	141.690002	61,758,300
2022-10-20	141.662781	143.389999	145.889999	142.649994	143.020004	64,522,000
2022-10-21	145.496078	147.270004	147.850006	142.649994	142.869995	86,548,600
2022-10-24	147.649811	149.449997	150.229996	146	147.190002	75,981,900
2022-10-25	150.505005	152.339996	152.490005	149.360001	150.089996	74,732,300
2022-10-26	147.551041	149.350006	151.990005	148.039993	150.960007	88,194,300
2022-10-27	143.055847	144.800003	149.050003	144.130005	148.070007	109,180,200
2022-10-28	153.864059	155.740005	157.5	147.820007	148.199997	164,762,400
2022-10-31	151.49295	153.339996	154.240005	151.919998	153.160004	97,943,200
2022-11-01	148.835342	150.649994	155.449997	149.130005	155.080002	80,379,300
2022-11-02	143.283066	145.029999	152.169998	145	148.949997	93,604,600
2022-11-03	137.207153	138.880005	142.800003	138.75	142.059998	97,918,500
2022-11-04	136.939957	138.380005	142.669998	134.380005	142.089996	140,814,800
2022-11-07	137.474319	138.919998	139.149994	135.669998	137.110001	83,374,600
2022-11-08	138.048279	139.5	141.429993	137.490005	140.410004	89,908,500
2022-11-09	133.466476	134.869995	138.550003	134.589996	138.5	74,917,800
2022-11-10	145.341629	146.869995	146.869995	139.5	141.240005	118,854,000
2022-11-11	148.142151	149.699997	150.009995	144.369995	145.820007	93,979,700
2022-11-14	146.736923	148.279999	150.279999	147.429993	148.970001	73,374,100
2022-11-15	148.478607	150.039993	153.589996	148.559998	152.220001	89,868,300
2022-11-16	147.241608	148.789993	149.869995	147.289993	149.130005	64,218,300
2022-11-17	149.15152	150.720001	151.479996	146.149994	146.429993	80,389,400
2022-11-18	149.715607	151.289993	152.699997	149.970001	152.309998	74,829,600
2022-11-21	146.469727	148.009995	150.369995	147.720001	150.160004	58,724,100
2022-11-22	148.617142	150.179993	150.419998	146.929993	148.130005	51,804,100
2022-11-23	149.497894	151.070007	151.830002	149.339996	149.449997	58,301,400
2022-11-25	146.568726	148.110001	148.880005	147.119995	148.309998	35,195,900
2022-11-28	142.719193	144.220001	146.639999	143.380005	145.139999	69,246,000
2022-11-29	139.700912	141.169998	144.809998	140.350006	144.289993	83,763,800
2022-11-30	146.489532	148.029999	148.720001	140.550003	141.399994	111,380,900
2022-12-01	146.766617	148.309998	149.130005	146.610001	148.210007	71,250,400
2022-12-02	146.271835	147.809998	148	145.649994	145.960007	65,447,400
2022-12-05	145.10408	146.630005	150.919998	145.770004	147.770004	68,826,400
2022-12-06	141.422821	142.910004	147.300003	141.919998	147.070007	64,727,200
2022-12-07	139.473297	140.940002	143.369995	140	142.190002	69,721,100
2022-12-08	141.165512	142.649994	143.520004	141.100006	142.360001	62,128,300
2022-12-09	140.680618	142.160004	145.570007	140.899994	142.339996	76,097,000
2022-12-12	142.986374	144.490005	144.5	141.059998	142.699997	70,462,700
2022-12-13	143.956161	145.470001	149.970001	144.240005	149.5	93,886,200
2022-12-14	141.719681	143.210007	146.660004	141.160004	145.350006	82,291,200
2022-12-15	135.079514	136.5	141.800003	136.029999	141.110001	98,931,900
2022-12-16	133.110214	134.509995	137.649994	133.729996	136.690002	160,156,900
2022-12-19	130.992477	132.369995	135.199997	131.320007	135.110001	79,592,600
2022-12-20	130.923203	132.300003	133.25	129.889999	131.389999	77,432,800
2022-12-21	134.040436	135.449997	136.809998	132.75	132.979996	85,928,000
2022-12-22	130.853943	132.229996	134.559998	130.300003	134.350006	77,852,100
2022-12-23	130.487793	131.860001	132.419998	129.639999	130.919998	63,814,900
2022-12-27	128.676834	130.029999	131.410004	128.720001	131.380005	69,007,800

Subsets and Splits

No saved queries yet

Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.