Datasets:

tablegpt
/

AppleStockData2025

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 11.1k rows

Unnamed: 0 stringlengths 10 10	Adj Close float64 0.04 259	Close float64 0.05 259	High float64 0.05 260	Low float64 0.05 258	Open float64 0.05 258	Volume int64 0 7.42B
2022-12-28	124.728371	126.040001	131.029999	125.870003	129.669998	85,438,400
2022-12-29	128.261215	129.610001	130.479996	127.730003	127.989998	75,703,700
2022-12-30	128.577881	129.929993	129.949997	127.43	128.410004	77,034,200
2023-01-03	123.768456	125.07	130.899994	124.169998	130.279999	112,117,500
2023-01-04	125.045036	126.360001	128.660004	125.080002	126.889999	89,113,600
2023-01-05	123.718987	125.019997	127.769997	124.760002	127.129997	80,962,700
2023-01-06	128.271103	129.619995	130.289993	124.889999	126.010002	87,754,700
2023-01-09	128.795578	130.149994	133.410004	129.889999	130.470001	70,790,800
2023-01-10	129.369568	130.729996	131.259995	128.119995	130.259995	63,896,200
2023-01-11	132.100876	133.490005	133.509995	130.460007	131.25	69,458,900
2023-01-12	132.021698	133.410004	134.259995	131.440002	133.880005	71,379,600
2023-01-13	133.35762	134.759995	134.919998	131.660004	132.029999	57,809,700
2023-01-17	134.52536	135.940002	137.289993	134.130005	134.830002	63,646,600
2023-01-18	133.802933	135.210007	138.610001	135.029999	136.820007	69,672,800
2023-01-19	133.86232	135.270004	136.25	133.770004	134.080002	58,280,400
2023-01-20	136.435257	137.869995	138.020004	134.220001	135.279999	80,223,600
2023-01-23	139.641541	141.110001	143.320007	137.899994	138.119995	81,760,300
2023-01-24	141.046768	142.529999	143.160004	140.300003	140.309998	66,435,100
2023-01-25	140.383728	141.860001	142.429993	138.809998	140.889999	65,799,300
2023-01-26	142.461868	143.960007	144.25	141.899994	143.169998	54,105,100
2023-01-27	144.411407	145.929993	147.229996	143.080002	143.160004	70,555,800
2023-01-30	141.511871	143	145.550003	142.850006	144.960007	64,015,300
2023-01-31	142.788452	144.289993	144.339996	142.279999	142.699997	65,874,500
2023-02-01	143.916595	145.429993	146.610001	141.320007	143.970001	77,663,600
2023-02-02	149.250504	150.820007	151.179993	148.169998	148.899994	118,339,000
2023-02-03	152.892197	154.5	157.380005	147.830002	148.029999	154,357,300
2023-02-06	150.151016	151.729996	153.100006	150.779999	152.570007	69,858,300
2023-02-07	153.040604	154.649994	155.229996	150.639999	150.639999	83,322,600
2023-02-08	150.33905	151.919998	154.580002	151.169998	153.880005	64,120,100
2023-02-09	149.299973	150.869995	154.330002	150.419998	153.779999	56,007,100
2023-02-10	149.666687	151.009995	151.339996	149.220001	149.460007	57,450,700
2023-02-13	152.481415	153.850006	154.259995	150.919998	150.949997	62,199,000
2023-02-14	151.837173	153.199997	153.770004	150.860001	152.119995	61,707,600
2023-02-15	153.948273	155.330002	155.5	152.880005	153.110001	65,573,800
2023-02-16	152.342651	153.710007	156.330002	153.350006	153.509995	68,167,900
2023-02-17	151.192963	152.550003	153	150.850006	152.350006	59,144,100
2023-02-21	147.15918	148.479996	151.300003	148.410004	150.199997	58,867,200
2023-02-22	147.585358	148.910004	149.949997	147.160004	148.869995	51,011,300
2023-02-23	148.070999	149.399994	150.339996	147.240005	150.089996	48,394,200
2023-02-24	145.404938	146.710007	147.190002	145.720001	147.110001	55,469,600
2023-02-27	146.604156	147.919998	149.169998	147.449997	147.710007	44,998,500
2023-02-28	146.098709	147.410004	149.080002	146.830002	147.050003	50,547,000
2023-03-01	144.017395	145.309998	147.229996	145.009995	146.830002	55,479,000
2023-03-02	144.61203	145.910004	146.710007	143.899994	144.380005	52,238,100
2023-03-03	149.686493	151.029999	151.110001	147.330002	148.039993	70,732,300
2023-03-06	152.461594	153.830002	156.300003	153.460007	153.789993	87,558,000
2023-03-07	150.251434	151.600006	154.029999	151.130005	153.699997	56,182,000
2023-03-08	151.510132	152.869995	153.470001	151.830002	152.809998	47,204,800
2023-03-09	149.250427	150.589996	154.539993	150.229996	153.559998	53,833,600
2023-03-10	147.179001	148.5	150.940002	147.610001	150.210007	68,572,400
2023-03-13	149.131485	150.470001	153.139999	147.699997	147.809998	84,457,100
2023-03-14	151.23262	152.589996	153.399994	150.100006	151.279999	73,695,900
2023-03-15	151.629089	152.990005	153.25	149.919998	151.190002	77,167,900
2023-03-16	154.463623	155.850006	156.460007	151.639999	152.160004	76,161,100
2023-03-17	153.621201	155	156.740005	154.279999	156.080002	98,944,600
2023-03-20	155.999847	157.399994	157.820007	154.149994	155.070007	73,641,400
2023-03-21	157.863129	159.279999	159.399994	156.539993	157.320007	73,938,300
2023-03-22	156.42601	157.830002	162.139999	157.809998	159.300003	75,701,800
2023-03-23	157.51622	158.929993	161.550003	157.679993	158.830002	67,622,100
2023-03-24	158.824478	160.25	160.339996	157.850006	158.860001	59,196,500
2023-03-27	156.872025	158.279999	160.770004	157.869995	159.940002	52,390,300
2023-03-28	156.247604	157.649994	158.490005	155.979996	157.970001	45,992,200
2023-03-29	159.339859	160.770004	161.050003	159.350006	159.369995	51,305,700
2023-03-30	160.91571	162.360001	162.470001	161.270004	161.529999	49,501,700
2023-03-31	163.433121	164.899994	165	161.910004	162.440002	68,749,800
2023-04-03	164.691833	166.169998	166.289993	164.220001	164.270004	56,976,200
2023-04-04	164.156647	165.630005	166.839996	165.110001	166.600006	46,278,300
2023-04-05	162.303284	163.759995	165.050003	161.800003	164.740005	51,511,700
2023-04-06	163.195251	164.660004	164.960007	162	162.429993	45,390,100
2023-04-10	160.588654	162.029999	162.029999	160.080002	161.419998	47,716,900
2023-04-11	159.369598	160.800003	162.360001	160.509995	162.350006	47,644,200
2023-04-12	158.675812	160.100006	162.059998	159.779999	161.220001	50,133,100
2023-04-13	164.08725	165.559998	165.800003	161.419998	161.630005	68,445,600
2023-04-14	163.740372	165.210007	166.320007	163.820007	164.589996	49,386,500
2023-04-17	163.760178	165.229996	165.389999	164.029999	165.089996	41,516,200
2023-04-18	164.989151	166.470001	167.410004	165.649994	166.100006	49,923,000
2023-04-19	166.138855	167.630005	168.160004	165.539993	165.800003	47,720,200
2023-04-20	165.167542	166.649994	167.869995	165.559998	166.089996	52,456,400
2023-04-21	163.552063	165.020004	166.449997	164.490005	165.050003	58,337,300
2023-04-24	163.859314	165.330002	165.600006	163.889999	165	41,949,600
2023-04-25	162.313187	163.770004	166.309998	163.729996	165.190002	48,714,100
2023-04-26	162.303284	163.759995	165.279999	162.800003	163.059998	45,498,800
2023-04-27	166.911911	168.410004	168.559998	165.190002	165.190002	64,902,300
2023-04-28	168.170578	169.679993	169.850006	167.880005	168.490005	55,209,200
2023-05-01	168.081406	169.589996	170.449997	168.639999	169.279999	52,472,900
2023-05-02	167.040741	168.539993	170.350006	167.539993	170.089996	48,425,700
2023-05-03	165.960434	167.449997	170.919998	167.160004	169.5	65,136,000
2023-05-04	164.315186	165.789993	167.039993	164.309998	164.889999	81,235,400
2023-05-05	172.026031	173.570007	174.300003	170.759995	170.979996	113,316,400
2023-05-08	171.956619	173.5	173.850006	172.110001	172.479996	55,962,800
2023-05-09	170.242004	171.770004	173.539993	171.600006	173.050003	45,326,900
2023-05-10	172.016098	173.559998	174.029999	171.899994	173.020004	53,724,500
2023-05-11	172.204391	173.75	174.589996	172.169998	173.850006	49,514,700
2023-05-12	171.271484	172.570007	174.059998	171	173.619995	45,497,800
2023-05-15	170.775238	172.070007	173.210007	171.470001	173.160004	37,266,700
2023-05-16	170.775238	172.070007	173.139999	171.800003	171.990005	42,110,300
2023-05-17	171.390564	172.690002	172.929993	170.419998	171.710007	57,951,600
2023-05-18	173.732803	175.050003	175.240005	172.580002	173	65,496,700
2023-05-19	173.841995	175.160004	176.389999	174.940002	176.389999	55,772,400
2023-05-22	172.889206	174.199997	174.710007	173.449997	173.979996	43,570,900

Subsets and Splits