Datasets:

tablegpt
/

AppleStockData2025

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 11.1k rows

Unnamed: 0 stringlengths 10 10	Adj Close float64 0.04 259	Close float64 0.05 259	High float64 0.05 260	Low float64 0.05 258	Open float64 0.05 258	Volume int64 0 7.42B
2004-04-28	0.398425	0.472321	0.482321	0.470357	0.478929	231,168,000
2004-04-29	0.403246	0.478036	0.482143	0.463929	0.472321	460,790,400
2004-04-30	0.388333	0.460357	0.481429	0.455179	0.476964	466,502,400
2004-05-03	0.392702	0.465536	0.470179	0.459643	0.464286	297,634,400
2004-05-04	0.393756	0.466786	0.474107	0.455357	0.46375	279,983,200
2004-05-05	0.401438	0.475893	0.477679	0.463571	0.467857	238,106,400
2004-05-06	0.400384	0.474643	0.477679	0.4625	0.471429	263,558,400
2004-05-07	0.401739	0.47625	0.492321	0.474107	0.474107	419,036,800
2004-05-10	0.395865	0.469286	0.475	0.463214	0.469107	249,978,400
2004-05-11	0.408819	0.484643	0.485536	0.471429	0.471429	305,172,000
2004-05-12	0.411229	0.4875	0.488214	0.468571	0.478393	245,420,000
2004-05-13	0.409573	0.485536	0.495	0.480357	0.483929	229,852,000
2004-05-14	0.407614	0.483214	0.487857	0.472321	0.486607	257,801,600
2004-05-17	0.401287	0.475714	0.483214	0.470714	0.476786	300,445,600
2004-05-18	0.407614	0.483214	0.487321	0.478571	0.481607	206,063,200
2004-05-19	0.398727	0.472679	0.491071	0.471786	0.489286	375,592,000
2004-05-20	0.402342	0.476964	0.482143	0.472679	0.475536	196,296,800
2004-05-21	0.408367	0.484107	0.485714	0.477321	0.480357	179,894,400
2004-05-24	0.411832	0.488214	0.498214	0.484107	0.487321	235,603,200
2004-05-25	0.427949	0.507321	0.509107	0.487321	0.491071	319,978,400
2004-05-26	0.429456	0.509107	0.513929	0.5	0.505893	322,168,000
2004-05-27	0.424335	0.503036	0.510714	0.496786	0.508214	235,972,800
2004-05-28	0.422677	0.501071	0.504821	0.496429	0.501429	145,717,600
2004-06-01	0.422677	0.501071	0.503571	0.493036	0.49625	182,134,400
2004-06-02	0.435632	0.516429	0.520893	0.496429	0.500536	318,712,800
2004-06-03	0.427799	0.507143	0.517679	0.505179	0.512857	250,930,400
2004-06-04	0.433523	0.513929	0.522321	0.509107	0.51	399,112,000
2004-06-07	0.449038	0.532321	0.535357	0.514464	0.518571	295,876,000
2004-06-08	0.457172	0.541964	0.543571	0.532679	0.535536	415,620,800
2004-06-09	0.454913	0.539286	0.548393	0.535714	0.537321	349,204,800
2004-06-10	0.463047	0.548929	0.553036	0.539286	0.539286	257,577,600
2004-06-14	0.453708	0.537857	0.547857	0.526786	0.547321	243,986,400
2004-06-15	0.462294	0.548036	0.556071	0.540357	0.545357	444,634,400
2004-06-16	0.493174	0.584643	0.595	0.545179	0.5475	909,641,600
2004-06-17	0.494228	0.585893	0.591607	0.575179	0.581429	551,320,000
2004-06-18	0.495735	0.587679	0.596607	0.579107	0.583214	406,252,000
2004-06-21	0.486998	0.577321	0.598214	0.573571	0.591429	390,213,600
2004-06-22	0.49709	0.589286	0.590893	0.576607	0.576786	360,511,200
2004-06-23	0.507635	0.601786	0.604107	0.587321	0.589286	390,868,800
2004-06-24	0.499802	0.5925	0.601786	0.588929	0.598393	252,515,200
2004-06-25	0.507635	0.601786	0.601786	0.589286	0.590536	323,428,000
2004-06-28	0.489408	0.580179	0.610536	0.575179	0.610357	521,096,800
2004-06-29	0.489558	0.580357	0.589107	0.560893	0.572679	590,553,600
2004-06-30	0.490161	0.581071	0.58875	0.569464	0.581429	373,044,000
2004-07-01	0.486546	0.576786	0.58	0.569643	0.573214	341,941,600
2004-07-02	0.468169	0.555	0.556786	0.530893	0.544286	910,683,200
2004-07-06	0.466211	0.552679	0.561071	0.55	0.558393	348,980,800
2004-07-07	0.457775	0.542679	0.56	0.538036	0.550893	397,992,000
2004-07-08	0.454009	0.538214	0.547857	0.534821	0.538036	233,380,000
2004-07-09	0.452352	0.53625	0.544643	0.53625	0.540536	208,863,200
2004-07-12	0.438946	0.520357	0.536429	0.516607	0.536071	511,621,600
2004-07-13	0.440151	0.521786	0.528571	0.518214	0.522321	316,176,000
2004-07-14	0.445573	0.528214	0.535179	0.513214	0.515357	835,800,000
2004-07-15	0.496036	0.588036	0.600536	0.573393	0.583214	1,767,724,000
2004-07-16	0.48504	0.575	0.587857	0.573571	0.585714	488,381,600
2004-07-19	0.481575	0.570893	0.575357	0.565357	0.571607	533,170,400
2004-07-20	0.48504	0.575	0.575	0.563393	0.570536	323,747,200
2004-07-21	0.476303	0.564643	0.584107	0.559643	0.578929	301,257,600
2004-07-22	0.477207	0.565714	0.566607	0.554643	0.558036	334,118,400
2004-07-23	0.462445	0.548214	0.566964	0.544286	0.563036	273,571,200
2004-07-26	0.47088	0.558214	0.561607	0.549643	0.550893	393,932,000
2004-07-27	0.488504	0.579107	0.584821	0.56375	0.567857	425,006,400
2004-07-28	0.486094	0.57625	0.57875	0.556429	0.576964	285,051,200
2004-07-29	0.491667	0.582857	0.586071	0.57375	0.579821	222,157,600
2004-07-30	0.487148	0.5775	0.589286	0.571429	0.583036	243,023,200
2004-08-02	0.475701	0.563929	0.575	0.555893	0.556786	365,092,000
2004-08-03	0.471332	0.55875	0.566429	0.55625	0.561607	211,629,600
2004-08-04	0.478864	0.567679	0.573571	0.556607	0.556964	276,488,800
2004-08-05	0.472839	0.560536	0.576786	0.558036	0.568036	244,501,600
2004-08-06	0.448587	0.531786	0.555357	0.530357	0.551786	492,290,400
2004-08-09	0.456419	0.541071	0.54375	0.532321	0.533036	290,847,200
2004-08-10	0.474796	0.562857	0.563214	0.541964	0.542679	351,036,000
2004-08-11	0.467114	0.55375	0.555893	0.540357	0.555357	322,392,000
2004-08-12	0.457473	0.542321	0.550893	0.540714	0.54375	226,200,800
2004-08-13	0.464553	0.550714	0.558571	0.542857	0.546429	328,048,000
2004-08-16	0.46365	0.549643	0.566429	0.547143	0.553571	435,674,400
2004-08-17	0.465005	0.55125	0.555893	0.541964	0.546071	323,019,200
2004-08-18	0.478111	0.566786	0.56875	0.544464	0.544821	364,655,200
2004-08-19	0.462595	0.548393	0.568929	0.542143	0.562679	388,920,000
2004-08-20	0.463951	0.55	0.553393	0.544464	0.548393	316,780,800
2004-08-23	0.468169	0.555	0.558393	0.546429	0.551071	254,660,000
2004-08-24	0.481274	0.570536	0.570536	0.556964	0.558214	374,136,000
2004-08-25	0.497844	0.590179	0.591964	0.566607	0.569107	505,618,400
2004-08-26	0.522096	0.618929	0.628214	0.584643	0.59	955,858,400
2004-08-27	0.517426	0.613393	0.620714	0.607143	0.619286	388,813,600
2004-08-30	0.513962	0.609286	0.62	0.606429	0.607143	218,142,400
2004-08-31	0.519535	0.615893	0.624107	0.607143	0.608393	376,560,800
2004-09-01	0.540171	0.640357	0.642679	0.610536	0.6125	515,726,400
2004-09-02	0.537159	0.636786	0.639464	0.621964	0.633929	406,324,800
2004-09-03	0.530681	0.629107	0.641429	0.625179	0.625179	293,468,000
2004-09-07	0.538665	0.638571	0.64625	0.629107	0.632143	301,957,600
2004-09-08	0.547552	0.649107	0.653036	0.637143	0.6375	343,526,400
2004-09-09	0.537762	0.6375	0.648214	0.63	0.644643	461,339,200
2004-09-10	0.540322	0.640536	0.646964	0.633214	0.636786	328,014,400
2004-09-13	0.536105	0.635536	0.644107	0.630714	0.640714	281,976,800
2004-09-14	0.534598	0.63375	0.634821	0.621071	0.629286	254,822,400
2004-09-15	0.530229	0.628571	0.633571	0.621429	0.631429	232,668,800
2004-09-16	0.547552	0.649107	0.656429	0.626429	0.628571	501,916,800
2004-09-17	0.559452	0.663214	0.6675	0.65	0.652679	502,308,800
2004-09-20	0.568039	0.673393	0.678214	0.658393	0.658571	245,000,000

Subsets and Splits

No saved queries yet

Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.