Datasets:

tablegpt
/

AppleStockData2025

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 11.1k rows

Unnamed: 0 stringlengths 10 10	Adj Close float64 0.04 259	Close float64 0.05 259	High float64 0.05 260	Low float64 0.05 258	Open float64 0.05 258	Volume int64 0 7.42B
2003-12-03	0.316782	0.375536	0.39	0.374286	0.384643	191,296,000
2003-12-04	0.31859	0.377679	0.378036	0.370893	0.373929	177,940,000
2003-12-05	0.31407	0.372321	0.377679	0.370179	0.373214	186,177,600
2003-12-08	0.317083	0.375893	0.376429	0.364464	0.371071	148,237,600
2003-12-09	0.308046	0.365179	0.379464	0.364286	0.378036	135,144,800
2003-12-10	0.306991	0.363929	0.368036	0.356429	0.365179	271,336,800
2003-12-11	0.319494	0.37875	0.381071	0.360893	0.361607	183,136,800
2003-12-12	0.314673	0.373036	0.380714	0.369643	0.380714	192,673,600
2003-12-15	0.303828	0.360179	0.38375	0.358393	0.38375	388,908,800
2003-12-16	0.303075	0.359286	0.365893	0.357321	0.360536	373,956,800
2003-12-17	0.299459	0.355	0.359464	0.353393	0.358571	274,260,000
2003-12-18	0.301869	0.357857	0.360357	0.355357	0.355357	330,915,200
2003-12-19	0.296748	0.351786	0.364643	0.350357	0.360536	453,560,800
2003-12-22	0.299007	0.354464	0.355179	0.34375	0.350893	377,064,800
2003-12-23	0.298405	0.35375	0.35625	0.35	0.355714	308,498,400
2003-12-24	0.307443	0.364464	0.367679	0.350893	0.352143	177,475,200
2003-12-26	0.313016	0.371071	0.373393	0.363214	0.363393	103,695,200
2003-12-29	0.31859	0.377679	0.377857	0.3725	0.373393	233,458,400
2003-12-30	0.320548	0.38	0.383929	0.377679	0.378214	204,853,600
2003-12-31	0.321904	0.381607	0.384464	0.378214	0.38125	174,451,200
2004-01-02	0.320548	0.38	0.388393	0.378214	0.384821	144,642,400
2004-01-05	0.333954	0.395893	0.399821	0.3825	0.3825	395,018,400
2004-01-06	0.332749	0.394464	0.400357	0.387679	0.397321	509,348,000
2004-01-07	0.340281	0.403393	0.407679	0.391607	0.394643	586,874,400
2004-01-08	0.35188	0.417143	0.42375	0.404464	0.407857	460,303,200
2004-01-09	0.346457	0.410714	0.430893	0.406964	0.414821	427,459,200
2004-01-12	0.357453	0.42375	0.428571	0.4125	0.415179	487,547,200
2004-01-13	0.363328	0.430714	0.443571	0.426071	0.441071	679,016,800
2004-01-14	0.364533	0.432143	0.438214	0.424643	0.435714	620,043,200
2004-01-15	0.344198	0.408036	0.417857	0.401786	0.409107	1,018,208,800
2004-01-16	0.342239	0.405714	0.411429	0.40375	0.40875	372,820,000
2004-01-20	0.34239	0.405893	0.407143	0.397321	0.404821	315,946,400
2004-01-21	0.340582	0.40375	0.410179	0.400536	0.405357	226,660,000
2004-01-22	0.334104	0.396071	0.407679	0.396071	0.402857	205,004,800
2004-01-23	0.339829	0.402857	0.406071	0.397321	0.400357	227,169,600
2004-01-26	0.346608	0.410893	0.411786	0.400536	0.401071	271,269,600
2004-01-27	0.347511	0.411964	0.415179	0.407143	0.411429	307,070,400
2004-01-28	0.339227	0.402143	0.4175	0.400179	0.407857	275,402,400
2004-01-29	0.341637	0.405	0.407143	0.39625	0.404107	212,699,200
2004-01-30	0.339829	0.402857	0.408393	0.400357	0.404464	185,298,400
2004-02-02	0.336213	0.398571	0.407321	0.394286	0.401071	287,431,200
2004-02-03	0.33531	0.3975	0.4	0.392857	0.398214	180,812,800
2004-02-04	0.32823	0.389107	0.394464	0.3875	0.392857	305,552,800
2004-02-05	0.33772	0.400357	0.409107	0.389464	0.389643	352,844,800
2004-02-06	0.342089	0.405536	0.40875	0.4	0.400893	193,340,000
2004-02-09	0.341486	0.404821	0.408214	0.401786	0.403929	188,260,800
2004-02-10	0.346156	0.410357	0.412857	0.400714	0.403929	255,343,200
2004-02-11	0.358508	0.425	0.42625	0.411607	0.412321	348,544,000
2004-02-12	0.357453	0.42375	0.428393	0.421429	0.421607	183,988,000
2004-02-13	0.346457	0.410714	0.430357	0.407679	0.425893	315,980,000
2004-02-17	0.348867	0.413571	0.419464	0.4125	0.4125	170,956,800
2004-02-18	0.350373	0.415357	0.418571	0.411607	0.413929	141,635,200
2004-02-19	0.338473	0.40125	0.422143	0.400179	0.416607	323,080,800
2004-02-20	0.337419	0.4	0.401964	0.396607	0.401786	277,603,200
2004-02-23	0.334256	0.39625	0.401071	0.390893	0.398929	194,079,200
2004-02-24	0.336817	0.399286	0.406071	0.392857	0.395357	259,056,000
2004-02-25	0.343594	0.407321	0.408929	0.396607	0.397857	276,276,000
2004-02-26	0.34706	0.411429	0.413929	0.407143	0.408571	198,408,000
2004-02-27	0.360315	0.427143	0.428929	0.409821	0.41	468,837,600
2004-03-01	0.361822	0.428929	0.433929	0.42625	0.430357	321,680,800
2004-03-02	0.358659	0.425179	0.430357	0.424464	0.428571	256,687,200
2004-03-03	0.360315	0.427143	0.431964	0.421429	0.421429	225,131,200
2004-03-04	0.378994	0.449286	0.450357	0.426964	0.427321	660,223,200
2004-03-05	0.402794	0.4775	0.490893	0.444643	0.445536	1,540,599,200
2004-03-08	0.391647	0.464286	0.478393	0.460714	0.475357	522,872,000
2004-03-09	0.408217	0.483929	0.48625	0.459821	0.4625	618,363,200
2004-03-10	0.416954	0.494286	0.5025	0.481071	0.482857	1,006,964,000
2004-03-11	0.408969	0.484821	0.500714	0.48375	0.486964	595,851,200
2004-03-12	0.415146	0.492143	0.496071	0.485179	0.487857	329,224,000
2004-03-15	0.398425	0.472321	0.488393	0.468929	0.482679	481,717,600
2004-03-16	0.388935	0.461071	0.475179	0.453393	0.474107	605,432,800
2004-03-17	0.394509	0.467679	0.471071	0.460357	0.463571	411,432,000
2004-03-18	0.386676	0.458393	0.465357	0.456964	0.463214	321,081,600
2004-03-19	0.389538	0.461786	0.481071	0.456071	0.456429	408,576,000
2004-03-22	0.389538	0.461786	0.467321	0.450893	0.453036	419,031,200
2004-03-23	0.380952	0.451607	0.464286	0.450357	0.462143	385,515,200
2004-03-24	0.384115	0.455357	0.459821	0.45125	0.45125	428,215,200
2004-03-25	0.404752	0.479821	0.480536	0.462321	0.466786	566,445,600
2004-03-26	0.407313	0.482857	0.488571	0.480536	0.482143	419,893,600
2004-03-29	0.420418	0.498393	0.499821	0.485714	0.48875	350,728,000
2004-03-30	0.420568	0.498571	0.499107	0.488214	0.495357	359,676,800
2004-03-31	0.407313	0.482857	0.499643	0.48125	0.498571	390,773,600
2004-04-01	0.408367	0.484107	0.486964	0.475357	0.480179	318,332,000
2004-04-02	0.414242	0.491071	0.49875	0.48625	0.495536	274,478,400
2004-04-05	0.426594	0.505714	0.506607	0.49	0.490714	385,672,000
2004-04-06	0.419213	0.496964	0.502679	0.489821	0.494821	257,992,000
2004-04-07	0.41138	0.487679	0.494643	0.480714	0.493036	255,119,200
2004-04-08	0.414694	0.491607	0.5	0.485714	0.497857	240,917,600
2004-04-12	0.422376	0.500714	0.501786	0.490893	0.491071	230,540,800
2004-04-13	0.405656	0.480893	0.500536	0.479286	0.499643	436,396,800
2004-04-14	0.401287	0.475714	0.483393	0.469821	0.4775	639,732,800
2004-04-15	0.441356	0.523214	0.528214	0.502857	0.514643	1,761,446,400
2004-04-16	0.439548	0.521071	0.523393	0.508929	0.520536	402,931,200
2004-04-19	0.427046	0.50625	0.513393	0.496964	0.502143	712,353,600
2004-04-20	0.417707	0.495179	0.507321	0.492143	0.50375	354,519,200
2004-04-21	0.417707	0.495179	0.502143	0.48875	0.492857	325,875,200
2004-04-22	0.418459	0.496071	0.503214	0.484107	0.492143	344,584,800
2004-04-23	0.417255	0.494643	0.5	0.483036	0.494643	315,828,800
2004-04-26	0.408668	0.484464	0.493571	0.482143	0.4925	231,128,800
2004-04-27	0.405806	0.481071	0.49	0.476607	0.486429	283,864,000

Subsets and Splits

No saved queries yet

Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.