Datasets:

tablegpt
/

AppleStockData2025

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 11.1k rows

Unnamed: 0 stringlengths 10 10	Adj Close float64 0.04 259	Close float64 0.05 259	High float64 0.05 260	Low float64 0.05 258	Open float64 0.05 258	Volume int64 0 7.42B
2003-02-19	0.223691	0.265179	0.270536	0.262143	0.269107	240,368,800
2003-02-20	0.222486	0.26375	0.267143	0.262679	0.265179	224,352,800
2003-02-21	0.22595	0.267857	0.268929	0.261607	0.264643	157,444,000
2003-02-24	0.222033	0.263214	0.268393	0.246429	0.265357	180,252,800
2003-02-25	0.226251	0.268214	0.269286	0.260357	0.262143	188,641,600
2003-02-26	0.218419	0.258929	0.268214	0.258571	0.267679	217,095,200
2003-02-27	0.223841	0.265357	0.267857	0.259107	0.260179	154,341,600
2003-02-28	0.226101	0.268036	0.269464	0.26375	0.265357	195,098,400
2003-03-03	0.220678	0.261607	0.270714	0.259821	0.268036	203,761,600
2003-03-04	0.219322	0.26	0.264464	0.257857	0.263214	126,414,400
2003-03-05	0.220226	0.261071	0.264286	0.259286	0.260893	126,683,200
2003-03-06	0.219322	0.26	0.260714	0.257143	0.260357	99,859,200
2003-03-07	0.21887	0.259464	0.262679	0.255536	0.258393	200,984,000
2003-03-10	0.21646	0.256607	0.261964	0.255357	0.259107	134,573,600
2003-03-11	0.214351	0.254107	0.25875	0.252143	0.256429	161,190,400
2003-03-12	0.214201	0.253929	0.256964	0.251071	0.253036	222,560,800
2003-03-13	0.221732	0.262857	0.264286	0.253036	0.258393	335,445,600
2003-03-14	0.222637	0.263929	0.268036	0.261429	0.262143	153,098,400
2003-03-17	0.226101	0.268036	0.269107	0.262679	0.265893	399,912,800
2003-03-18	0.22595	0.267857	0.269464	0.264643	0.267857	229,980,800
2003-03-19	0.225197	0.266964	0.270536	0.264107	0.269107	141,316,000
2003-03-20	0.224594	0.26625	0.267679	0.260714	0.266607	163,178,400
2003-03-21	0.22595	0.267857	0.270536	0.264643	0.269464	297,948,000
2003-03-24	0.21646	0.256607	0.264286	0.25625	0.261964	161,100,800
2003-03-25	0.219171	0.259821	0.264821	0.256607	0.257321	167,697,600
2003-03-26	0.217062	0.257321	0.26	0.255357	0.259821	178,343,200
2003-03-27	0.218268	0.25875	0.2625	0.255714	0.255714	122,393,600
2003-03-28	0.219473	0.260179	0.261071	0.256607	0.257143	145,303,200
2003-03-31	0.212996	0.2525	0.259464	0.250714	0.255893	256,659,200
2003-04-01	0.213297	0.252857	0.255536	0.25125	0.253571	154,341,600
2003-04-02	0.219925	0.260714	0.262321	0.254821	0.256429	171,371,200
2003-04-03	0.217816	0.258214	0.2625	0.25625	0.26	145,712,000
2003-04-04	0.217062	0.257321	0.261964	0.256964	0.259286	146,020,000
2003-04-07	0.218268	0.25875	0.266964	0.257321	0.265179	196,862,400
2003-04-08	0.217665	0.258036	0.261607	0.256429	0.259107	128,934,400
2003-04-09	0.213749	0.253393	0.261071	0.2525	0.259286	146,725,600
2003-04-10	0.21646	0.256607	0.256964	0.253571	0.253571	107,100,000
2003-04-11	0.198836	0.235714	0.257857	0.230893	0.250893	1,392,708,800
2003-04-14	0.20456	0.2425	0.245536	0.241071	0.244821	502,958,400
2003-04-15	0.201698	0.239107	0.242857	0.2375	0.242679	303,968,000
2003-04-16	0.199439	0.236429	0.244107	0.230714	0.231964	1,016,176,000
2003-04-17	0.197631	0.234286	0.236607	0.227143	0.235714	616,257,600
2003-04-21	0.197932	0.234643	0.235536	0.231786	0.234464	152,320,000
2003-04-22	0.203506	0.24125	0.243214	0.23375	0.235357	300,568,800
2003-04-23	0.20456	0.2425	0.243393	0.238571	0.241607	209,680,800
2003-04-24	0.202451	0.24	0.243036	0.232143	0.241429	325,108,000
2003-04-25	0.201096	0.238393	0.2425	0.23625	0.240357	205,318,400
2003-04-28	0.208778	0.2475	0.249286	0.239821	0.240714	636,798,400
2003-04-29	0.21179	0.251071	0.252857	0.2425	0.249643	458,236,800
2003-04-30	0.214201	0.253929	0.25625	0.247321	0.24875	458,175,200
2003-05-01	0.21631	0.256429	0.256964	0.25	0.254464	342,759,200
2003-05-02	0.217665	0.258036	0.260536	0.256071	0.258214	321,182,400
2003-05-05	0.242369	0.287321	0.301429	0.263393	0.26375	1,555,708,000
2003-05-06	0.263608	0.3125	0.319643	0.2875	0.287857	1,514,492,000
2003-05-07	0.265868	0.315179	0.325714	0.305536	0.309464	1,054,379,200
2003-05-08	0.27114	0.321429	0.322679	0.30875	0.316071	687,736,000
2003-05-09	0.275659	0.326786	0.328571	0.319286	0.327321	588,386,400
2003-05-12	0.279576	0.331429	0.334643	0.32375	0.324107	419,372,800
2003-05-13	0.281233	0.333393	0.33875	0.320536	0.329107	446,796,000
2003-05-14	0.279425	0.33125	0.336429	0.329107	0.33625	355,488,000
2003-05-15	0.282136	0.334464	0.336607	0.329821	0.332143	284,995,200
2003-05-16	0.283191	0.335714	0.339464	0.326429	0.331964	341,628,000
2003-05-19	0.272646	0.323214	0.333036	0.3225	0.330893	445,888,800
2003-05-20	0.267977	0.317679	0.324286	0.314286	0.323214	416,220,000
2003-05-21	0.268881	0.31875	0.323036	0.315536	0.317679	305,009,600
2003-05-22	0.274755	0.325714	0.328571	0.316786	0.319464	178,460,800
2003-05-23	0.275961	0.327143	0.329643	0.320714	0.325179	206,718,400
2003-05-27	0.284396	0.337143	0.3375	0.319821	0.320714	290,130,400
2003-05-28	0.275358	0.326429	0.333214	0.324107	0.330357	339,679,200
2003-05-29	0.272646	0.323214	0.330357	0.319643	0.326607	333,765,600
2003-05-30	0.270387	0.320536	0.324643	0.313036	0.323571	382,748,800
2003-06-02	0.262855	0.311607	0.326607	0.308393	0.323214	418,588,800
2003-06-03	0.260746	0.309107	0.315536	0.303929	0.311429	360,858,400
2003-06-04	0.265115	0.314286	0.317679	0.306071	0.308929	271,202,400
2003-06-05	0.265717	0.315	0.316786	0.309464	0.311607	205,497,600
2003-06-06	0.258336	0.30625	0.322143	0.306071	0.316786	241,388,000
2003-06-09	0.252913	0.299821	0.304286	0.296964	0.3025	259,952,000
2003-06-10	0.258789	0.306786	0.30875	0.299107	0.301607	176,646,400
2003-06-11	0.262855	0.311607	0.312679	0.300179	0.30625	225,114,400
2003-06-12	0.267675	0.317321	0.319286	0.311607	0.313393	252,588,000
2003-06-13	0.262403	0.311071	0.320536	0.305893	0.316964	191,245,600
2003-06-16	0.275207	0.32625	0.32625	0.311607	0.314286	238,526,400
2003-06-17	0.274002	0.324821	0.330357	0.32125	0.32875	177,464,000
2003-06-18	0.288011	0.341429	0.347857	0.326964	0.329464	454,983,200
2003-06-19	0.288313	0.341786	0.350179	0.335179	0.345714	381,528,000
2003-06-20	0.289216	0.342857	0.349643	0.3375	0.345536	356,546,400
2003-06-23	0.287107	0.340357	0.351607	0.334821	0.344643	307,361,600
2003-06-24	0.28289	0.335357	0.35125	0.334286	0.347679	514,382,400
2003-06-25	0.287559	0.340893	0.346429	0.334107	0.336786	329,812,000
2003-06-26	0.290572	0.344464	0.345	0.333929	0.333929	161,705,600
2003-06-27	0.282136	0.334464	0.344821	0.33	0.344643	365,792,000
2003-06-30	0.287107	0.340357	0.343036	0.331964	0.333571	222,152,000
2003-07-01	0.287559	0.340893	0.3425	0.330536	0.336964	180,992,000
2003-07-02	0.29027	0.344107	0.346429	0.339643	0.339821	325,298,400
2003-07-03	0.288162	0.341607	0.349107	0.338929	0.339286	137,771,200
2003-07-07	0.299308	0.354821	0.360357	0.341607	0.344107	286,272,000
2003-07-08	0.307293	0.364286	0.366071	0.348036	0.348571	256,737,600
2003-07-09	0.29961	0.355179	0.365179	0.355179	0.360893	213,645,600
2003-07-10	0.29494	0.349643	0.356071	0.345893	0.355	170,934,400
2003-07-11	0.299007	0.354464	0.357143	0.34875	0.351071	136,858,400

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.