Datasets:

tablegpt
/

AppleStockData2025

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 11.1k rows

Unnamed: 0 stringlengths 10 10	Adj Close float64 0.04 259	Close float64 0.05 259	High float64 0.05 260	Low float64 0.05 258	Open float64 0.05 258	Volume int64 0 7.42B
2002-05-03	0.354139	0.419821	0.428929	0.418393	0.420893	230,781,600
2002-05-06	0.341185	0.404464	0.419643	0.401071	0.416964	249,664,800
2002-05-07	0.338473	0.40125	0.409821	0.395357	0.409643	242,748,800
2002-05-08	0.367094	0.435179	0.437857	0.411429	0.414286	436,682,400
2002-05-09	0.364382	0.431964	0.434821	0.425	0.433036	224,616,000
2002-05-10	0.351278	0.416429	0.43375	0.410357	0.43375	235,396,000
2002-05-13	0.360617	0.4275	0.430179	0.409643	0.42	265,608,000
2002-05-14	0.385772	0.457321	0.458571	0.4325	0.436607	526,506,400
2002-05-15	0.380802	0.451429	0.463929	0.443571	0.453036	335,826,400
2002-05-16	0.379747	0.450179	0.454464	0.441964	0.4475	227,052,000
2002-05-17	0.376734	0.446607	0.460357	0.439464	0.455179	236,493,600
2002-05-20	0.372667	0.441786	0.445179	0.438036	0.43875	269,914,400
2002-05-21	0.353386	0.418929	0.446429	0.417857	0.443393	280,991,200
2002-05-22	0.366341	0.434286	0.435179	0.416429	0.417321	290,875,200
2002-05-23	0.379295	0.449643	0.450714	0.429821	0.436607	369,398,400
2002-05-24	0.36378	0.43125	0.44625	0.427857	0.44625	166,174,400
2002-05-28	0.361219	0.428214	0.432143	0.418393	0.423036	149,716,000
2002-05-29	0.361219	0.428214	0.436429	0.41875	0.427143	221,793,600
2002-05-30	0.364533	0.432143	0.435357	0.419821	0.424464	196,375,200
2002-05-31	0.350976	0.416071	0.433036	0.415714	0.430179	365,495,200
2002-06-03	0.345101	0.409107	0.41875	0.403214	0.417679	235,110,400
2002-06-04	0.343143	0.406786	0.411429	0.396071	0.408571	347,821,600
2002-06-05	0.342239	0.405714	0.407679	0.399107	0.407679	277,082,400
2002-06-06	0.333804	0.395714	0.414821	0.393571	0.41	259,996,800
2002-06-07	0.322356	0.382143	0.391786	0.37375	0.388571	612,376,800
2002-06-10	0.32356	0.383571	0.39	0.381071	0.383571	277,575,200
2002-06-11	0.308196	0.365357	0.3875	0.364464	0.386429	349,496,000
2002-06-12	0.302623	0.35875	0.370536	0.356071	0.364464	528,718,400
2002-06-13	0.294338	0.348929	0.358036	0.346071	0.3575	352,083,200
2002-06-14	0.302774	0.358929	0.363571	0.323393	0.343571	424,900,000
2002-06-17	0.309401	0.366786	0.368393	0.354464	0.361429	324,609,600
2002-06-18	0.303526	0.359821	0.367679	0.356786	0.364643	353,360,000
2002-06-19	0.257884	0.305714	0.314286	0.301429	0.310179	1,709,467,200
2002-06-20	0.257734	0.305536	0.314286	0.300893	0.306607	396,636,800
2002-06-21	0.253817	0.300893	0.312321	0.299821	0.303036	445,177,600
2002-06-24	0.260144	0.308393	0.316607	0.298214	0.299464	431,933,600
2002-06-25	0.258185	0.306071	0.315714	0.301071	0.310714	301,201,600
2002-06-26	0.249298	0.295536	0.30875	0.285357	0.3	558,952,800
2002-06-27	0.256981	0.304643	0.308393	0.293214	0.299821	251,658,400
2002-06-28	0.266923	0.316429	0.318214	0.303571	0.305357	269,858,400
2002-07-01	0.256981	0.304643	0.319286	0.304464	0.31625	222,689,600
2002-07-02	0.255173	0.3025	0.306429	0.300536	0.304107	305,188,800
2002-07-03	0.264362	0.313393	0.315714	0.299107	0.300179	199,029,600
2002-07-05	0.282287	0.334643	0.334821	0.31625	0.31625	161,649,600
2002-07-08	0.271291	0.321607	0.332321	0.315714	0.330714	211,204,000
2002-07-09	0.264061	0.313036	0.326607	0.311786	0.323036	226,749,600
2002-07-10	0.260897	0.309286	0.324464	0.308036	0.31625	206,880,800
2002-07-11	0.275659	0.326786	0.327679	0.303036	0.308214	373,676,800
2002-07-12	0.26376	0.312679	0.335536	0.308214	0.33125	443,492,000
2002-07-15	0.274605	0.325536	0.332143	0.300179	0.31125	295,993,600
2002-07-16	0.269032	0.318929	0.331607	0.314464	0.324107	446,768,000
2002-07-17	0.23544	0.279107	0.289286	0.27125	0.288036	1,215,485,600
2002-07-18	0.2258	0.267679	0.277857	0.263393	0.276786	559,462,400
2002-07-19	0.225348	0.267143	0.270893	0.259464	0.2625	385,207,200
2002-07-22	0.224745	0.266429	0.27125	0.260893	0.263393	430,897,600
2002-07-23	0.217967	0.258393	0.270179	0.257857	0.266071	399,890,400
2002-07-24	0.228963	0.271429	0.271786	0.254464	0.255893	406,593,600
2002-07-25	0.21631	0.256429	0.266964	0.250179	0.266607	479,354,400
2002-07-26	0.216008	0.256071	0.259464	0.246429	0.258214	207,704,000
2002-07-29	0.226251	0.268214	0.269643	0.256607	0.258571	274,960,000
2002-07-30	0.232428	0.275536	0.276964	0.26	0.265179	354,838,400
2002-07-31	0.229867	0.2725	0.275357	0.266071	0.275	310,699,200
2002-08-01	0.222938	0.264286	0.275357	0.263036	0.269821	228,956,000
2002-08-02	0.217665	0.258036	0.267857	0.254464	0.263214	179,060,000
2002-08-05	0.210736	0.249821	0.2625	0.249464	0.259107	204,024,800
2002-08-06	0.222033	0.263214	0.271964	0.251429	0.25375	272,053,600
2002-08-07	0.226402	0.268393	0.274286	0.25625	0.269464	333,474,400
2002-08-08	0.230469	0.273214	0.274643	0.26375	0.26375	227,348,800
2002-08-09	0.22595	0.267857	0.272321	0.263393	0.272321	205,716,000
2002-08-12	0.2258	0.267679	0.268214	0.262321	0.266071	179,765,600
2002-08-13	0.219774	0.260536	0.271607	0.259821	0.266071	269,869,600
2002-08-14	0.228511	0.270893	0.274107	0.259643	0.261964	399,084,000
2002-08-15	0.235139	0.27875	0.28125	0.268036	0.272321	322,078,400
2002-08-16	0.238151	0.282321	0.2875	0.272857	0.275893	245,224,000
2002-08-19	0.240712	0.285357	0.290179	0.280714	0.281786	216,557,600
2002-08-20	0.239658	0.284107	0.287321	0.277321	0.285179	186,625,600
2002-08-21	0.242821	0.287857	0.29	0.275893	0.285893	202,428,800
2002-08-22	0.240562	0.285179	0.290179	0.279643	0.289286	258,311,200
2002-08-23	0.236947	0.280893	0.284464	0.275893	0.283929	163,245,600
2002-08-26	0.233933	0.277321	0.284821	0.270714	0.284821	189,968,800
2002-08-27	0.223691	0.265179	0.281071	0.262679	0.280536	262,231,200
2002-08-28	0.221431	0.2625	0.27	0.261607	0.264286	247,973,600
2002-08-29	0.221431	0.2625	0.269286	0.259107	0.261607	164,169,600
2002-08-30	0.222184	0.263393	0.270357	0.260357	0.263036	193,519,200
2002-09-03	0.21164	0.250893	0.259821	0.250893	0.25875	276,936,800
2002-09-04	0.218117	0.258571	0.263929	0.253036	0.253571	420,660,800
2002-09-05	0.213598	0.253214	0.256429	0.250893	0.253929	226,178,400
2002-09-06	0.216611	0.256786	0.261607	0.254107	0.259107	181,591,200
2002-09-09	0.21646	0.256607	0.259464	0.252679	0.255	158,244,800
2002-09-10	0.215858	0.255893	0.25875	0.252143	0.257321	249,468,800
2002-09-11	0.215256	0.255179	0.260714	0.252679	0.256071	202,412,000
2002-09-12	0.212996	0.2525	0.259107	0.252143	0.253571	269,830,400
2002-09-13	0.213448	0.253036	0.256071	0.250893	0.252321	282,951,200
2002-09-16	0.218419	0.258929	0.260893	0.252143	0.2525	286,641,600
2002-09-17	0.222938	0.264286	0.268393	0.260179	0.260179	427,996,800
2002-09-18	0.226251	0.268214	0.269464	0.259286	0.262321	328,641,600
2002-09-19	0.219623	0.260357	0.264286	0.258571	0.263393	205,945,600
2002-09-20	0.223992	0.265536	0.266786	0.259286	0.261071	352,788,800
2002-09-23	0.223691	0.265179	0.267143	0.258036	0.263571	263,709,600
2002-09-24	0.220528	0.261429	0.264643	0.257143	0.257143	250,661,600

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.