Datasets:

tablegpt
/

AppleStockData2025

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 11.1k rows

Unnamed: 0 stringlengths 10 10	Adj Close float64 0.04 259	Close float64 0.05 259	High float64 0.05 260	Low float64 0.05 258	Open float64 0.05 258	Volume int64 0 7.42B
2001-12-07	0.339528	0.4025	0.405536	0.392857	0.401071	203,515,200
2001-12-10	0.339528	0.4025	0.410536	0.396964	0.398036	170,010,400
2001-12-11	0.32808	0.388929	0.408036	0.386607	0.404821	205,475,200
2001-12-12	0.323711	0.38375	0.391429	0.379464	0.390536	192,460,800
2001-12-13	0.31633	0.375	0.384821	0.366071	0.38375	197,842,400
2001-12-14	0.307141	0.364107	0.371964	0.35875	0.370179	189,884,800
2001-12-17	0.310606	0.368214	0.375	0.360536	0.364286	173,712,000
2001-12-18	0.316481	0.375179	0.380893	0.361071	0.373036	235,239,200
2001-12-19	0.325669	0.386071	0.387143	0.365536	0.3675	289,956,800
2001-12-20	0.311359	0.369107	0.383393	0.368214	0.382143	220,864,000
2001-12-21	0.31633	0.375	0.384643	0.371429	0.375179	256,334,400
2001-12-24	0.321753	0.381429	0.383036	0.373214	0.373214	50,629,600
2001-12-26	0.323711	0.38375	0.398214	0.3775	0.38125	146,400,800
2001-12-27	0.332448	0.394107	0.397321	0.385357	0.385357	191,508,800
2001-12-28	0.337871	0.400536	0.410714	0.392143	0.392321	299,124,000
2001-12-31	0.329887	0.391071	0.404643	0.389821	0.401964	137,782,400
2002-01-02	0.350976	0.416071	0.416071	0.392143	0.39375	529,496,800
2002-01-03	0.355193	0.421071	0.424107	0.406607	0.410714	612,007,200
2002-01-04	0.356851	0.423036	0.427679	0.410536	0.416786	409,976,000
2002-01-07	0.344951	0.408929	0.428571	0.40625	0.423571	444,584,000
2002-01-08	0.340582	0.40375	0.411607	0.401071	0.40625	450,038,400
2002-01-09	0.326121	0.386607	0.409464	0.38	0.407143	327,835,200
2002-01-10	0.319795	0.379107	0.383214	0.361607	0.378929	452,737,600
2002-01-11	0.317083	0.375893	0.39	0.367857	0.381964	348,801,600
2002-01-14	0.31859	0.377679	0.382143	0.373214	0.375179	415,996,000
2002-01-15	0.326875	0.3875	0.388571	0.37875	0.380714	290,320,800
2002-01-16	0.313016	0.371071	0.382321	0.366071	0.382321	566,893,600
2002-01-17	0.338624	0.401429	0.406071	0.390536	0.392143	660,576,000
2002-01-18	0.333954	0.395893	0.403571	0.392143	0.392857	338,811,200
2002-01-22	0.328682	0.389643	0.399464	0.389643	0.397679	327,314,400
2002-01-23	0.346758	0.411071	0.411429	0.385536	0.389286	443,279,200
2002-01-24	0.34962	0.414464	0.419821	0.408929	0.409107	344,002,400
2002-01-25	0.350223	0.415179	0.418214	0.404643	0.40875	185,914,400
2002-01-28	0.350524	0.415536	0.420536	0.405714	0.417857	186,446,400
2002-01-29	0.347511	0.411964	0.420357	0.408036	0.414643	240,324,000
2002-01-30	0.362876	0.430179	0.431071	0.409643	0.411964	471,576,000
2002-01-31	0.372366	0.441429	0.441607	0.430536	0.431429	468,445,600
2002-02-01	0.367696	0.435893	0.445714	0.434643	0.434643	398,305,600
2002-02-04	0.381856	0.452679	0.455714	0.432143	0.434286	522,373,600
2002-02-05	0.383362	0.454464	0.463929	0.447857	0.448036	456,887,200
2002-02-06	0.371613	0.440536	0.463929	0.43125	0.457143	597,576,000
2002-02-07	0.36604	0.433929	0.451607	0.43	0.440179	347,832,800
2002-02-08	0.361972	0.429107	0.44	0.417321	0.435714	355,331,200
2002-02-11	0.376282	0.446071	0.446429	0.423929	0.427321	398,602,400
2002-02-12	0.372215	0.44125	0.447143	0.436607	0.440357	224,280,000
2002-02-13	0.376734	0.446607	0.450714	0.440179	0.441607	312,872,000
2002-02-14	0.370559	0.439286	0.450536	0.435357	0.447321	260,170,400
2002-02-15	0.360014	0.426786	0.446071	0.425893	0.438036	260,187,200
2002-02-19	0.340733	0.403929	0.42625	0.401429	0.424286	390,258,400
2002-02-20	0.348415	0.413036	0.414286	0.399107	0.406607	285,443,200
2002-02-21	0.323862	0.383929	0.410714	0.383036	0.409286	446,751,200
2002-02-22	0.34254	0.406071	0.409821	0.383929	0.386786	406,476,000
2002-02-25	0.358659	0.425179	0.441429	0.399286	0.408036	426,848,800
2002-02-26	0.35655	0.422679	0.435179	0.415179	0.426964	260,131,200
2002-02-27	0.330791	0.392143	0.433036	0.373929	0.4275	1,030,159,200
2002-02-28	0.326875	0.3875	0.403393	0.38125	0.395536	456,937,600
2002-03-01	0.353235	0.41875	0.419643	0.389643	0.391607	348,992,000
2002-03-04	0.365889	0.43375	0.438929	0.406429	0.415357	348,258,400
2002-03-05	0.354441	0.420179	0.43625	0.417857	0.43125	274,702,400
2002-03-06	0.362574	0.429821	0.434643	0.409464	0.419286	226,206,400
2002-03-07	0.367244	0.435357	0.438036	0.421607	0.429643	258,249,600
2002-03-08	0.371462	0.440357	0.448036	0.433929	0.441786	269,774,400
2002-03-11	0.377487	0.4475	0.448929	0.430357	0.439286	262,785,600
2002-03-12	0.372366	0.441429	0.441786	0.430357	0.437679	254,055,200
2002-03-13	0.368901	0.437321	0.44375	0.43125	0.435179	200,765,600
2002-03-14	0.367998	0.43625	0.439286	0.42625	0.433929	217,296,800
2002-03-15	0.375831	0.445536	0.445714	0.433036	0.436786	240,900,800
2002-03-18	0.372667	0.441786	0.447321	0.434286	0.445536	304,556,000
2002-03-19	0.374324	0.44375	0.451786	0.433929	0.440893	242,345,600
2002-03-20	0.375379	0.445	0.448929	0.4375	0.440357	294,319,200
2002-03-21	0.365588	0.433393	0.433929	0.415357	0.426071	616,352,800
2002-03-22	0.362876	0.430179	0.438571	0.42625	0.4325	202,193,600
2002-03-25	0.351729	0.416964	0.430179	0.415	0.429821	262,830,400
2002-03-26	0.353386	0.418929	0.422143	0.410714	0.414286	257,840,800
2002-03-27	0.353537	0.419107	0.423571	0.415357	0.416964	127,702,400
2002-03-28	0.35655	0.422679	0.426429	0.418929	0.423214	108,455,200
2002-04-01	0.36845	0.436786	0.441071	0.415714	0.4175	199,046,400
2002-04-02	0.362574	0.429821	0.433929	0.42625	0.428571	203,795,200
2002-04-03	0.357754	0.424107	0.437321	0.421429	0.429464	214,530,400
2002-04-04	0.375077	0.444643	0.447321	0.422679	0.422679	338,497,600
2002-04-05	0.372667	0.441786	0.449821	0.430357	0.445536	278,348,000
2002-04-08	0.369955	0.438571	0.440714	0.424643	0.431429	261,514,400
2002-04-09	0.363026	0.430357	0.446429	0.42875	0.439107	191,531,200
2002-04-10	0.371462	0.440357	0.445536	0.42875	0.432321	224,980,000
2002-04-11	0.374475	0.443929	0.45	0.441964	0.446964	407,254,400
2002-04-12	0.377487	0.4475	0.449464	0.43875	0.446607	320,241,600
2002-04-15	0.376584	0.446429	0.449107	0.442857	0.4475	299,370,400
2002-04-16	0.387731	0.459643	0.464107	0.448571	0.449107	614,577,600
2002-04-17	0.393304	0.46625	0.467321	0.453214	0.463036	396,250,400
2002-04-18	0.38276	0.45375	0.455714	0.444286	0.455357	401,710,400
2002-04-19	0.376282	0.446071	0.455179	0.445179	0.455179	375,407,200
2002-04-22	0.369504	0.438036	0.445179	0.432679	0.443571	269,427,200
2002-04-23	0.365286	0.433036	0.4425	0.430179	0.438214	233,469,600
2002-04-24	0.358055	0.424464	0.4375	0.422857	0.433929	140,448,000
2002-04-25	0.363328	0.430714	0.434643	0.420536	0.420714	194,202,400
2002-04-26	0.346608	0.410893	0.435179	0.410714	0.433571	304,981,600
2002-04-29	0.360918	0.427857	0.429643	0.412321	0.413571	272,288,800
2002-04-30	0.365588	0.433393	0.435357	0.424107	0.426607	280,963,200
2002-05-01	0.361219	0.428214	0.43375	0.417143	0.43375	214,704,000
2002-05-02	0.356851	0.423036	0.434643	0.421429	0.425179	239,344,000

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.