Datasets:

tablegpt
/

AppleStockData2025

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 11.1k rows

Unnamed: 0 stringlengths 10 10	Adj Close float64 0.04 259	Close float64 0.05 259	High float64 0.05 260	Low float64 0.05 258	Open float64 0.05 258	Volume int64 0 7.42B
2001-02-16	0.286204	0.339286	0.348214	0.334821	0.339286	263,911,200
2001-02-20	0.275847	0.327009	0.347098	0.324777	0.342634	314,893,600
2001-02-21	0.284321	0.337054	0.356027	0.325893	0.325893	390,258,400
2001-02-22	0.283379	0.335938	0.345982	0.321429	0.340402	431,961,600
2001-02-23	0.283379	0.335938	0.337054	0.325893	0.332589	293,865,600
2001-02-26	0.293735	0.348214	0.351563	0.331473	0.340402	206,438,400
2001-02-27	0.291852	0.345982	0.347098	0.333705	0.344308	348,516,000
2001-02-28	0.274906	0.325893	0.347098	0.323661	0.345982	508,233,600
2001-03-01	0.282437	0.334821	0.334821	0.30692	0.31808	330,461,600
2001-03-02	0.289969	0.34375	0.364955	0.325893	0.327009	406,201,600
2001-03-05	0.306915	0.363839	0.366071	0.34375	0.345982	324,172,800
2001-03-06	0.323862	0.383929	0.393973	0.36942	0.369978	731,802,400
2001-03-07	0.320096	0.379464	0.386161	0.370536	0.38058	419,540,800
2001-03-08	0.313506	0.371652	0.377232	0.364955	0.36942	204,859,200
2001-03-09	0.305033	0.361607	0.36942	0.357143	0.368304	299,135,200
2001-03-12	0.280554	0.332589	0.354911	0.323661	0.351563	391,020,000
2001-03-13	0.294676	0.34933	0.34933	0.324777	0.337054	443,329,600
2001-03-14	0.307857	0.364955	0.366071	0.329241	0.330357	477,775,200
2001-03-15	0.29656	0.351563	0.381696	0.351563	0.372768	529,317,600
2001-03-16	0.295618	0.350446	0.362723	0.337054	0.339286	470,316,000
2001-03-19	0.30974	0.367188	0.368304	0.348214	0.352679	356,008,800
2001-03-20	0.29656	0.351563	0.373884	0.351563	0.369978	499,206,400
2001-03-21	0.30315	0.359375	0.372768	0.345982	0.353237	371,375,200
2001-03-22	0.325745	0.386161	0.388393	0.360491	0.363839	723,301,600
2001-03-23	0.346457	0.410714	0.420759	0.392857	0.393973	944,888,000
2001-03-26	0.32808	0.388929	0.424107	0.377321	0.413036	734,451,200
2001-03-27	0.344499	0.408393	0.411607	0.391071	0.391786	543,821,600
2001-03-28	0.333954	0.395893	0.401786	0.383929	0.394286	584,662,400
2001-03-29	0.339377	0.402321	0.41875	0.383929	0.38875	613,065,600
2001-03-30	0.332448	0.394107	0.405714	0.381071	0.402679	400,349,600
2001-04-02	0.325218	0.385536	0.404643	0.382143	0.394464	340,911,200
2001-04-03	0.304882	0.361429	0.382143	0.359464	0.381429	368,687,200
2001-04-04	0.293735	0.348214	0.361607	0.334821	0.352857	685,484,800
2001-04-05	0.314372	0.372679	0.401786	0.357143	0.367857	446,762,400
2001-04-06	0.310155	0.367679	0.375714	0.355357	0.371429	324,889,600
2001-04-09	0.309401	0.366786	0.381071	0.358214	0.369464	266,582,400
2001-04-10	0.331996	0.393571	0.405357	0.371071	0.373214	457,374,400
2001-04-11	0.328381	0.389286	0.410714	0.38	0.410357	334,096,000
2001-04-12	0.33772	0.400357	0.411071	0.377679	0.3825	298,933,600
2001-04-16	0.322958	0.382857	0.4	0.3725	0.394464	285,224,800
2001-04-17	0.307293	0.364286	0.37875	0.35	0.378571	685,199,200
2001-04-18	0.343293	0.406964	0.43	0.376429	0.385179	1,100,842,400
2001-04-19	0.387429	0.459286	0.459821	0.421429	0.45625	1,873,670,400
2001-04-20	0.377186	0.447143	0.457679	0.439286	0.445179	693,403,200
2001-04-23	0.365286	0.433036	0.446429	0.428571	0.434643	541,525,600
2001-04-24	0.361972	0.429107	0.441964	0.419821	0.434464	377,137,600
2001-04-25	0.372366	0.441429	0.443929	0.420893	0.432321	330,780,800
2001-04-26	0.371914	0.440893	0.466071	0.440714	0.449464	799,696,800
2001-04-27	0.394659	0.467857	0.469464	0.441964	0.45	453,012,000
2001-04-30	0.383965	0.455179	0.484286	0.444107	0.476786	494,776,800
2001-05-01	0.390593	0.463036	0.473214	0.45	0.45375	427,252,000
2001-05-02	0.400534	0.474821	0.476786	0.46	0.470357	368,524,800
2001-05-03	0.375981	0.445714	0.46875	0.441607	0.46375	301,543,200
2001-05-04	0.387881	0.459821	0.461607	0.427857	0.432857	281,052,800
2001-05-07	0.375981	0.445714	0.46	0.443571	0.4575	276,550,400
2001-05-08	0.370106	0.43875	0.454464	0.427679	0.452679	315,436,800
2001-05-09	0.361219	0.428214	0.438393	0.422679	0.431071	324,889,600
2001-05-10	0.346457	0.410714	0.4375	0.409821	0.432321	288,976,800
2001-05-11	0.344198	0.408036	0.419464	0.406429	0.410893	203,044,800
2001-05-14	0.350825	0.415893	0.422857	0.40625	0.40875	309,220,800
2001-05-15	0.349169	0.413929	0.455357	0.411429	0.417321	237,025,600
2001-05-16	0.363026	0.430357	0.4375	0.408036	0.415357	322,330,400
2001-05-17	0.354742	0.420536	0.434464	0.415179	0.432679	332,119,200
2001-05-18	0.354441	0.420179	0.422143	0.412857	0.417143	159,051,200
2001-05-21	0.354892	0.420714	0.426964	0.411607	0.421964	460,997,600
2001-05-22	0.353989	0.419643	0.430893	0.417857	0.428571	412,916,000
2001-05-23	0.349921	0.414821	0.424107	0.408214	0.424107	281,041,600
2001-05-24	0.34947	0.414286	0.416071	0.403929	0.415893	271,756,800
2001-05-25	0.342842	0.406429	0.415893	0.401786	0.414286	158,743,200
2001-05-29	0.32341	0.383393	0.401786	0.371607	0.398571	515,989,600
2001-05-30	0.297953	0.353214	0.370714	0.344643	0.370714	777,078,400
2001-05-31	0.300514	0.35625	0.361429	0.348036	0.353571	442,892,800
2001-06-01	0.314673	0.373036	0.376607	0.356786	0.359464	456,075,200
2001-06-04	0.311209	0.368929	0.376964	0.365357	0.376429	281,920,800
2001-06-05	0.315427	0.373929	0.376786	0.363393	0.371429	471,794,400
2001-06-06	0.312263	0.370179	0.37375	0.363036	0.37375	223,176,800
2001-06-07	0.326272	0.386786	0.3875	0.365179	0.369821	325,180,800
2001-06-08	0.32115	0.380714	0.386607	0.369821	0.386607	342,624,800
2001-06-11	0.301869	0.357857	0.37625	0.35625	0.375893	294,000,000
2001-06-12	0.305937	0.362679	0.369464	0.352857	0.353036	303,794,400
2001-06-13	0.308347	0.365536	0.388036	0.358214	0.3825	511,487,200
2001-06-14	0.299459	0.355	0.365179	0.353036	0.357857	297,348,800
2001-06-15	0.307895	0.365	0.370536	0.345536	0.358929	454,624,800
2001-06-18	0.306238	0.363036	0.372321	0.357143	0.364464	345,912,000
2001-06-19	0.304129	0.360536	0.382143	0.357321	0.372321	321,087,200
2001-06-20	0.326422	0.386964	0.390179	0.356786	0.357143	431,620,000
2001-06-21	0.338774	0.401607	0.410714	0.376786	0.384821	341,331,200
2001-06-22	0.33531	0.3975	0.410714	0.388571	0.401429	286,025,600
2001-06-25	0.36137	0.428393	0.428571	0.400893	0.401786	439,549,600
2001-06-26	0.357754	0.424107	0.424464	0.410893	0.416786	272,781,600
2001-06-27	0.351579	0.416786	0.428571	0.401786	0.425536	374,130,400
2001-06-28	0.354591	0.420357	0.426964	0.409643	0.411607	348,409,600
2001-06-29	0.350223	0.415179	0.448214	0.414286	0.4225	515,390,400
2001-07-02	0.360014	0.426786	0.432679	0.413214	0.422143	230,048,000
2001-07-03	0.35911	0.425714	0.431786	0.419643	0.419821	112,543,200
2001-07-05	0.349319	0.414107	0.424464	0.410893	0.421429	152,292,000
2001-07-06	0.331845	0.393393	0.41	0.387857	0.406429	302,920,800
2001-07-09	0.341938	0.405357	0.410714	0.387143	0.394464	337,467,200
2001-07-10	0.318439	0.3775	0.411964	0.372143	0.409821	395,270,400
2001-07-11	0.339528	0.4025	0.402679	0.375	0.375536	470,506,400

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.