Datasets:

tablegpt
/

AppleStockData2025

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 11.1k rows

Unnamed: 0 stringlengths 10 10	Adj Close float64 0.04 259	Close float64 0.05 259	High float64 0.05 260	Low float64 0.05 258	Open float64 0.05 258	Volume int64 0 7.42B
2000-09-25	0.805889	0.955357	0.991071	0.929688	0.941964	435,551,200
2000-09-26	0.774821	0.918527	0.977679	0.917411	0.952009	290,936,800
2000-09-27	0.737162	0.873884	0.941964	0.861607	0.924107	402,259,200
2000-09-28	0.805889	0.955357	0.960938	0.859375	0.88058	979,585,600
2000-09-29	0.387881	0.459821	0.517857	0.453125	0.503348	7,421,640,800
2000-10-02	0.365286	0.433036	0.477679	0.419643	0.476563	2,424,788,800
2000-10-03	0.336101	0.398438	0.446429	0.396205	0.445313	2,038,120,000
2000-10-04	0.355871	0.421875	0.424107	0.390625	0.399554	1,466,024,000
2000-10-05	0.332335	0.393973	0.4375	0.392857	0.419643	873,006,400
2000-10-06	0.334218	0.396205	0.409598	0.375	0.405134	612,656,800
2000-10-09	0.327628	0.388393	0.408482	0.377232	0.404018	597,564,800
2000-10-10	0.314447	0.372768	0.40067	0.366071	0.386161	691,101,600
2000-10-11	0.295618	0.350446	0.375	0.341518	0.359375	1,198,422,400
2000-10-12	0.301267	0.357143	0.371652	0.348214	0.362723	1,191,064,000
2000-10-13	0.332335	0.393973	0.395089	0.357143	0.361607	1,247,752,800
2000-10-16	0.323862	0.383929	0.415179	0.381696	0.398438	820,176,000
2000-10-17	0.30315	0.359375	0.391741	0.351563	0.387277	601,720,000
2000-10-18	0.30315	0.359375	0.376116	0.334821	0.347098	834,265,600
2000-10-19	0.285262	0.33817	0.353795	0.327009	0.342076	1,506,724,800
2000-10-20	0.293735	0.348214	0.363839	0.33817	0.340402	791,263,200
2000-10-23	0.306915	0.363839	0.367188	0.347098	0.361886	551,292,000
2000-10-24	0.284321	0.337054	0.372768	0.335938	0.36942	804,451,200
2000-10-25	0.278672	0.330357	0.342634	0.329241	0.340402	663,969,600
2000-10-26	0.278672	0.330357	0.337054	0.3125	0.335938	721,851,200
2000-10-27	0.279613	0.331473	0.342634	0.319196	0.337054	744,503,200
2000-10-30	0.290911	0.344866	0.356027	0.334821	0.341518	639,189,600
2000-10-31	0.294676	0.34933	0.361607	0.34375	0.352679	885,880,800
2000-11-01	0.308798	0.366071	0.372768	0.347098	0.347098	575,366,400
2000-11-02	0.336101	0.398438	0.40067	0.376116	0.377232	590,693,600
2000-11-03	0.335159	0.397321	0.410714	0.391741	0.410714	515,821,600
2000-11-06	0.322921	0.382813	0.404018	0.372768	0.40067	393,478,400
2000-11-07	0.321037	0.38058	0.389509	0.371652	0.383929	301,963,200
2000-11-08	0.302208	0.358259	0.382813	0.353795	0.381696	422,088,800
2000-11-09	0.304091	0.360491	0.366071	0.340402	0.354911	476,834,400
2000-11-10	0.287145	0.340402	0.354911	0.340402	0.345703	422,251,200
2000-11-13	0.291852	0.345982	0.357143	0.325893	0.334821	431,816,000
2000-11-14	0.305033	0.361607	0.366071	0.34933	0.356027	409,001,600
2000-11-15	0.299384	0.354911	0.360491	0.34375	0.357701	282,357,600
2000-11-16	0.286204	0.339286	0.353795	0.337054	0.348214	239,372,000
2000-11-17	0.278672	0.330357	0.34375	0.325893	0.342634	446,180,000
2000-11-20	0.285262	0.33817	0.348214	0.325893	0.332031	408,066,400
2000-11-21	0.283379	0.335938	0.348214	0.334821	0.342634	301,952,000
2000-11-22	0.278672	0.330357	0.341518	0.328125	0.335938	280,532,000
2000-11-24	0.290911	0.344866	0.348214	0.335938	0.336775	160,932,800
2000-11-27	0.281496	0.333705	0.356027	0.330357	0.354911	258,792,800
2000-11-28	0.271611	0.321987	0.339286	0.320313	0.333705	269,124,800
2000-11-29	0.26455	0.313616	0.327009	0.308036	0.323103	492,150,400
2000-11-30	0.248545	0.294643	0.303571	0.287946	0.297991	809,597,600
2000-12-01	0.257019	0.304688	0.3125	0.300223	0.303571	385,705,600
2000-12-04	0.25137	0.297991	0.30692	0.293527	0.30692	371,520,800
2000-12-05	0.256076	0.303571	0.311384	0.292411	0.302455	613,978,400
2000-12-06	0.215594	0.25558	0.267857	0.25	0.261161	1,374,464,000
2000-12-07	0.215594	0.25558	0.265625	0.25	0.257813	408,917,600
2000-12-08	0.226891	0.268973	0.273438	0.257813	0.264509	435,624,000
2000-12-11	0.228774	0.271205	0.274554	0.265625	0.271205	332,511,200
2000-12-12	0.231599	0.274554	0.285714	0.267857	0.272321	386,260,000
2000-12-13	0.22595	0.267857	0.277902	0.265625	0.277902	344,887,200
2000-12-14	0.217477	0.257813	0.272321	0.257813	0.268415	263,317,600
2000-12-15	0.211828	0.251116	0.262277	0.25	0.260045	513,945,600
2000-12-18	0.214652	0.254464	0.261161	0.248884	0.260045	325,808,000
2000-12-19	0.210887	0.25	0.272321	0.25	0.256696	374,007,200
2000-12-20	0.216535	0.256696	0.261161	0.243304	0.246094	565,331,200
2000-12-21	0.211828	0.251116	0.267857	0.247768	0.254464	366,844,800
2000-12-22	0.22595	0.267857	0.267857	0.252232	0.252232	318,052,000
2000-12-26	0.221243	0.262277	0.267857	0.254464	0.265625	216,815,200
2000-12-27	0.223126	0.264509	0.264509	0.253348	0.256138	325,466,400
2000-12-28	0.223126	0.264509	0.266741	0.25558	0.256696	305,177,600
2000-12-29	0.224067	0.265625	0.267857	0.258929	0.262277	630,336,000
2001-01-02	0.224067	0.265625	0.272321	0.260045	0.265625	452,312,000
2001-01-03	0.246662	0.292411	0.297991	0.257813	0.258929	817,073,600
2001-01-04	0.257019	0.304688	0.330357	0.300223	0.32394	739,396,000
2001-01-05	0.246662	0.292411	0.310268	0.28683	0.302455	412,356,000
2001-01-08	0.249487	0.295759	0.303292	0.284598	0.302455	373,699,200
2001-01-09	0.258902	0.30692	0.315011	0.295759	0.300223	588,929,600
2001-01-10	0.249487	0.295759	0.303571	0.28683	0.297991	580,781,600
2001-01-11	0.27114	0.321429	0.330357	0.290179	0.290179	803,734,400
2001-01-12	0.258902	0.30692	0.321429	0.304688	0.319196	423,376,800
2001-01-16	0.25796	0.305804	0.325893	0.303571	0.311384	306,118,400
2001-01-17	0.253252	0.300223	0.313616	0.294643	0.313616	840,873,600
2001-01-18	0.281496	0.333705	0.334821	0.314732	0.31808	1,227,010,400
2001-01-19	0.293735	0.348214	0.34933	0.333705	0.347098	776,664,000
2001-01-22	0.289969	0.34375	0.350446	0.329241	0.340402	519,327,200
2001-01-23	0.308798	0.366071	0.373884	0.340402	0.344866	879,530,400
2001-01-24	0.308798	0.366071	0.36942	0.34933	0.368304	717,091,200
2001-01-25	0.300326	0.356027	0.367188	0.352679	0.367188	489,708,800
2001-01-26	0.294676	0.34933	0.353795	0.340402	0.348214	482,820,800
2001-01-29	0.326686	0.387277	0.388393	0.34933	0.34933	855,528,800
2001-01-30	0.327628	0.388393	0.392857	0.372768	0.385045	692,423,200
2001-01-31	0.325745	0.386161	0.401786	0.382813	0.383929	730,704,800
2001-02-01	0.318213	0.377232	0.383929	0.366071	0.36942	369,695,200
2001-02-02	0.310682	0.368304	0.391741	0.366071	0.377232	427,341,600
2001-02-05	0.304091	0.360491	0.367188	0.352679	0.366071	286,115,200
2001-02-06	0.318213	0.377232	0.381975	0.357143	0.359933	462,711,200
2001-02-07	0.312565	0.370536	0.372768	0.353795	0.368862	393,887,200
2001-02-08	0.312565	0.370536	0.376116	0.360491	0.367188	604,128,000
2001-02-09	0.288087	0.341518	0.371652	0.333705	0.366071	590,083,200
2001-02-12	0.29656	0.351563	0.357143	0.335938	0.340402	274,120,000
2001-02-13	0.288087	0.341518	0.364955	0.339286	0.356027	237,070,400
2001-02-14	0.293735	0.348214	0.350446	0.330357	0.342634	309,120,000
2001-02-15	0.302208	0.358259	0.367188	0.351563	0.351563	311,416,000

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.