Datasets:

tablegpt
/

AppleStockData2025

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 11.1k rows

Unnamed: 0 stringlengths 10 10	Adj Close float64 0.04 259	Close float64 0.05 259	High float64 0.05 260	Low float64 0.05 258	Open float64 0.05 258	Volume int64 0 7.42B
2000-05-03	0.866613	1.027344	1.082589	0.996652	1.061942	489,798,400
2000-05-04	0.833662	0.988281	1.029018	0.987165	1.027902	399,515,200
2000-05-05	0.852021	1.010045	1.024554	0.98856	0.989397	284,076,800
2000-05-08	0.829425	0.983259	1.015067	0.982143	1.000837	184,900,800
2000-05-09	0.79412	0.941406	0.993304	0.936384	0.984933	327,140,800
2000-05-10	0.74799	0.886719	0.9375	0.881696	0.929129	535,091,200
2000-05-11	0.77435	0.917969	0.930804	0.883929	0.905134	499,744,000
2000-05-12	0.810597	0.960938	0.986607	0.935407	0.946429	306,913,600
2000-05-15	0.760699	0.901786	0.964844	0.893973	0.964844	678,932,800
2000-05-16	0.796003	0.943638	0.973772	0.917411	0.933175	440,451,200
2000-05-17	0.763523	0.905134	0.925781	0.896205	0.925223	398,092,800
2000-05-18	0.758816	0.899554	0.936942	0.898438	0.919643	373,777,600
2000-05-19	0.707977	0.839286	0.886161	0.833705	0.886161	740,667,200
2000-05-22	0.677379	0.803013	0.837054	0.767857	0.837054	755,507,200
2000-05-23	0.646312	0.766183	0.833705	0.764509	0.808036	517,585,600
2000-05-24	0.660433	0.782924	0.801339	0.741071	0.769531	678,462,400
2000-05-25	0.657256	0.779157	0.827288	0.767857	0.790179	406,750,400
2000-05-26	0.650548	0.771205	0.802455	0.761161	0.785714	181,148,800
2000-05-30	0.659492	0.781808	0.78683	0.729911	0.782366	713,059,200
2000-05-31	0.632661	0.75	0.814732	0.748326	0.77567	433,507,200
2000-06-01	0.67126	0.795759	0.799665	0.717634	0.729911	903,840,000
2000-06-02	0.69715	0.826451	0.890625	0.794643	0.837054	792,848,000
2000-06-05	0.687735	0.81529	0.850446	0.800781	0.833147	323,668,800
2000-06-06	0.699504	0.829241	0.863839	0.806362	0.82115	525,481,600
2000-06-07	0.727277	0.862165	0.866071	0.81808	0.835938	337,019,200
2000-06-08	0.714097	0.84654	0.879464	0.831473	0.871652	238,526,400
2000-06-09	0.721158	0.854911	0.874442	0.842634	0.863839	252,358,400
2000-06-12	0.686794	0.814174	0.861049	0.811384	0.860491	290,337,600
2000-06-13	0.711743	0.84375	0.845424	0.787388	0.814174	351,456,000
2000-06-14	0.681146	0.807478	0.859375	0.804688	0.845424	277,446,400
2000-06-15	0.695738	0.824777	0.833705	0.794643	0.814732	248,572,800
2000-06-16	0.686794	0.814174	0.837054	0.795201	0.834821	303,564,800
2000-06-19	0.727748	0.862723	0.873884	0.801897	0.808594	394,004,800
2000-06-20	0.762582	0.904018	0.928013	0.878348	0.879464	501,390,400
2000-06-21	0.837899	0.993304	1.016741	0.898438	0.901786	490,000,000
2000-06-22	0.809654	0.959821	1.029018	0.956473	0.995536	467,712,000
2000-06-23	0.778586	0.922991	0.975446	0.907366	0.960379	204,965,600
2000-06-26	0.815304	0.966518	0.977679	0.930804	0.9375	185,354,400
2000-06-27	0.779528	0.924107	0.991071	0.921875	0.960379	203,470,400
2000-06-28	0.82001	0.972098	0.988839	0.919643	0.952009	286,428,800
2000-06-29	0.771997	0.915179	0.96317	0.91183	0.947545	203,660,800
2000-06-30	0.788943	0.935268	0.981027	0.922991	0.94308	323,097,600
2000-07-03	0.803064	0.952009	0.969866	0.930804	0.930804	70,828,800
2000-07-05	0.777645	0.921875	0.985491	0.90625	0.950893	265,216,000
2000-07-06	0.780469	0.925223	0.945313	0.886161	0.9375	309,545,600
2000-07-07	0.82001	0.972098	0.978795	0.930804	0.939174	263,603,200
2000-07-10	0.860493	1.020089	1.040179	0.959821	0.96596	397,796,000
2000-07-11	0.857669	1.016741	1.058036	0.989955	1.017857	357,896,000
2000-07-12	0.886854	1.051339	1.052455	1.006696	1.037946	225,433,600
2000-07-13	0.851079	1.008929	1.082589	0.977679	1.044643	445,659,200
2000-07-14	0.868967	1.030134	1.053571	1.015625	1.020089	190,276,800
2000-07-17	0.878382	1.041295	1.050223	1.020089	1.040179	260,002,400
2000-07-18	0.862376	1.022321	1.051339	1.015625	1.044643	318,404,800
2000-07-19	0.79365	0.940848	1.014509	0.924107	0.985491	457,872,800
2000-07-20	0.830367	0.984375	1.018973	0.966518	0.982143	465,572,800
2000-07-21	0.80683	0.956473	0.993304	0.945313	0.970703	196,235,200
2000-07-24	0.733397	0.86942	0.944196	0.848214	0.938616	412,171,200
2000-07-25	0.754108	0.893973	0.904018	0.876116	0.898438	211,607,200
2000-07-26	0.754108	0.893973	0.915179	0.879464	0.890067	210,470,400
2000-07-27	0.783293	0.928571	0.950893	0.890625	0.892857	294,985,600
2000-07-28	0.727748	0.862723	0.9375	0.837054	0.933594	237,893,600
2000-07-31	0.765406	0.907366	0.921875	0.870536	0.87779	155,299,200
2000-08-01	0.742811	0.88058	0.913504	0.879464	0.898438	137,284,000
2000-08-02	0.711743	0.84375	0.891741	0.842634	0.875	162,355,200
2000-08-03	0.72304	0.857143	0.858259	0.790179	0.813616	339,897,600
2000-08-04	0.713626	0.845982	0.915179	0.827009	0.883371	263,121,600
2000-08-07	0.722099	0.856027	0.876116	0.842634	0.854911	187,348,000
2000-08-08	0.704211	0.834821	0.857143	0.827009	0.856027	176,674,400
2000-08-09	0.715509	0.848214	0.864955	0.84375	0.859375	379,640,800
2000-08-10	0.71645	0.84933	0.864955	0.845982	0.857143	251,714,400
2000-08-11	0.718334	0.851563	0.857143	0.813616	0.836496	238,056,000
2000-08-14	0.708919	0.840402	0.851563	0.827009	0.849888	156,660,000
2000-08-15	0.703269	0.833705	0.856027	0.830357	0.84375	114,200,800
2000-08-16	0.730572	0.866071	0.875	0.835938	0.837054	143,673,600
2000-08-17	0.774821	0.918527	0.936384	0.862723	0.863839	270,900,000
2000-08-18	0.753167	0.892857	0.925223	0.890625	0.917411	190,176,000
2000-08-21	0.760699	0.901786	0.920759	0.886161	0.897321	134,467,200
2000-08-22	0.778586	0.922991	0.94308	0.899554	0.904018	276,802,400
2000-08-23	0.818128	0.969866	0.977679	0.91183	0.919085	236,863,200
2000-08-24	0.845195	1.001953	1.011161	0.953125	0.976283	310,766,400
2000-08-25	0.855786	1.014509	1.026786	1.006696	1.008929	334,460,000
2000-08-28	0.874615	1.03683	1.053571	1.018973	1.022321	359,004,800
2000-08-29	0.891562	1.05692	1.061384	1.030134	1.033482	267,030,400
2000-08-30	0.896269	1.0625	1.071429	1.04827	1.053571	285,392,800
2000-08-31	0.917923	1.08817	1.098214	1.052455	1.053013	419,596,800
2000-09-01	0.955581	1.132813	1.136161	1.091518	1.094866	256,872,000
2000-09-05	0.940517	1.114955	1.145089	1.111607	1.118862	298,642,400
2000-09-06	0.880264	1.043527	1.113839	1.03125	1.095982	355,404,000
2000-09-07	0.933927	1.107143	1.117188	1.040179	1.055804	217,464,800
2000-09-08	0.886854	1.051339	1.100446	1.044643	1.100446	195,518,400
2000-09-11	0.880264	1.043527	1.078125	1.037946	1.047991	187,381,600
2000-09-12	0.869908	1.03125	1.072545	1.017857	1.023996	187,997,600
2000-09-13	0.873674	1.035714	1.0625	1.013393	1.013393	305,984,000
2000-09-14	0.856492	1.015346	1.064732	1.014509	1.045759	426,552,000
2000-09-15	0.832014	0.986328	1.039063	0.96875	1.03125	394,514,400
2000-09-18	0.913686	1.083147	1.084821	0.983259	0.986607	424,536,000
2000-09-19	0.902859	1.070313	1.080357	1.045759	1.066964	271,510,400
2000-09-20	0.91957	1.090123	1.097098	1.045759	1.060826	227,388,000
2000-09-21	0.853903	1.012277	1.064732	0.986607	1.044643	510,490,400
2000-09-22	0.786118	0.93192	0.936384	0.892857	0.898438	726,700,800

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.