Datasets:

tablegpt
/

AppleStockData2025

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 11.1k rows

Unnamed: 0 stringlengths 10 10	Adj Close float64 0.04 259	Close float64 0.05 259	High float64 0.05 260	Low float64 0.05 258	Open float64 0.05 258	Volume int64 0 7.42B
1999-07-20	0.398237	0.472098	0.495536	0.470982	0.487165	442,075,200
1999-07-21	0.407181	0.482701	0.494978	0.472098	0.482701	718,166,400
1999-07-22	0.394471	0.467634	0.481027	0.456473	0.478795	406,728,000
1999-07-23	0.401532	0.476004	0.479911	0.470424	0.47154	229,051,200
1999-07-26	0.383644	0.454799	0.473214	0.454241	0.472098	351,187,200
1999-07-27	0.404357	0.479353	0.481585	0.46875	0.469866	395,908,800
1999-07-28	0.409535	0.485491	0.49442	0.473214	0.481027	328,910,400
1999-07-29	0.405769	0.481027	0.493304	0.47433	0.476563	275,475,200
1999-07-30	0.41942	0.49721	0.501116	0.486607	0.486607	383,140,800
1999-08-02	0.419891	0.497768	0.517857	0.495536	0.496652	362,443,200
1999-08-03	0.416125	0.493304	0.512835	0.478795	0.506696	368,379,200
1999-08-04	0.405298	0.480469	0.498884	0.475446	0.492746	371,425,600
1999-08-05	0.412359	0.488839	0.489955	0.465402	0.477679	322,537,600
1999-08-06	0.407652	0.483259	0.493862	0.477679	0.482701	435,556,800
1999-08-09	0.410005	0.486049	0.492746	0.484375	0.485212	233,284,800
1999-08-10	0.417067	0.49442	0.5	0.478795	0.482143	416,225,600
1999-08-11	0.449547	0.532924	0.533482	0.499442	0.5	850,337,600
1999-08-12	0.4519	0.535714	0.547991	0.523438	0.527344	666,108,800
1999-08-13	0.452371	0.536272	0.553571	0.534598	0.541295	298,435,200
1999-08-16	0.455667	0.540179	0.541853	0.53125	0.53404	276,931,200
1999-08-17	0.454253	0.538504	0.539063	0.526228	0.538504	320,936,000
1999-08-18	0.452842	0.53683	0.553571	0.532366	0.536272	468,574,400
1999-08-19	0.442486	0.524554	0.540179	0.522879	0.53404	550,020,800
1999-08-20	0.445781	0.52846	0.530134	0.519531	0.529018	327,947,200
1999-08-23	0.457549	0.542411	0.547991	0.529576	0.530134	355,566,400
1999-08-24	0.454725	0.539063	0.542411	0.535156	0.539063	502,264,000
1999-08-25	0.462256	0.547991	0.549107	0.53683	0.541853	295,164,800
1999-08-26	0.467906	0.554688	0.563616	0.545759	0.545759	404,488,000
1999-08-27	0.487676	0.578125	0.580357	0.55971	0.560268	446,835,200
1999-08-30	0.467434	0.554129	0.580357	0.553571	0.580357	336,593,600
1999-08-31	0.491441	0.582589	0.58817	0.554129	0.558873	634,547,200
1999-09-01	0.516861	0.612723	0.614397	0.589286	0.598214	788,625,600
1999-09-02	0.531453	0.630022	0.637835	0.597098	0.603795	895,148,800
1999-09-03	0.553578	0.65625	0.671875	0.629464	0.642299	1,635,267,200
1999-09-07	0.575232	0.68192	0.695871	0.65625	0.658482	984,793,600
1999-09-08	0.56111	0.665179	0.693638	0.665179	0.680246	762,204,800
1999-09-09	0.569112	0.674665	0.678013	0.659598	0.674107	534,083,200
1999-09-10	0.583234	0.691406	0.693638	0.666853	0.678571	458,763,200
1999-09-13	0.564875	0.669643	0.688058	0.667969	0.688058	252,000,000
1999-09-14	0.586058	0.694754	0.700893	0.666853	0.667132	388,292,800
1999-09-15	0.5677	0.672991	0.706473	0.671875	0.704241	359,576,000
1999-09-16	0.578527	0.685826	0.696987	0.659598	0.679129	441,884,800
1999-09-17	0.579468	0.686942	0.694196	0.680804	0.69029	277,278,400
1999-09-20	0.595472	0.705915	0.715402	0.686384	0.6875	456,668,800
1999-09-21	0.521569	0.618304	0.654018	0.616071	0.65346	3,357,558,400
1999-09-22	0.52957	0.62779	0.639509	0.616211	0.622768	1,123,169,600
1999-09-23	0.476849	0.56529	0.636161	0.5625	0.635045	1,143,755,200
1999-09-24	0.489088	0.579799	0.598354	0.5625	0.565848	1,179,875,200
1999-09-27	0.461786	0.547433	0.595982	0.546317	0.592634	948,192,000
1999-09-28	0.449076	0.532366	0.553571	0.512835	0.549107	1,414,963,200
1999-09-29	0.44484	0.527344	0.546875	0.517857	0.537946	657,283,200
1999-09-30	0.476849	0.56529	0.573103	0.529018	0.531808	908,084,800
1999-10-01	0.464845	0.55106	0.557478	0.53125	0.554688	614,790,400
1999-10-04	0.486264	0.576451	0.579241	0.55692	0.55692	459,356,800
1999-10-05	0.511683	0.606585	0.608259	0.578125	0.585938	814,206,400
1999-10-06	0.506034	0.599888	0.621652	0.598214	0.61942	804,272,000
1999-10-07	0.499915	0.592634	0.612723	0.579241	0.611049	605,886,400
1999-10-08	0.493795	0.585379	0.592076	0.566964	0.59096	382,804,800
1999-10-11	0.502268	0.595424	0.609375	0.589286	0.589286	263,121,600
1999-10-12	0.5098	0.604353	0.621652	0.598214	0.606027	563,752,000
1999-10-13	0.482263	0.571708	0.620536	0.569196	0.594866	636,731,200
1999-10-14	0.551224	0.65346	0.654576	0.616071	0.618304	1,898,803,200
1999-10-15	0.561581	0.665737	0.676897	0.626674	0.635045	1,173,177,600
1999-10-18	0.551695	0.654018	0.662946	0.635045	0.659598	776,406,400
1999-10-19	0.515919	0.611607	0.669643	0.611049	0.639509	1,022,582,400
1999-10-20	0.565817	0.670759	0.671875	0.625	0.625	1,081,404,800
1999-10-21	0.573349	0.679688	0.688058	0.646205	0.647879	793,452,800
1999-10-22	0.556873	0.660156	0.689732	0.655134	0.688616	419,507,200
1999-10-25	0.56111	0.665179	0.679688	0.658482	0.662946	326,592,000
1999-10-26	0.565346	0.670201	0.674107	0.654576	0.669085	361,435,200
1999-10-27	0.575232	0.68192	0.684152	0.655692	0.664063	443,072,000
1999-10-28	0.586529	0.695313	0.705357	0.679129	0.688058	504,089,600
1999-10-29	0.603476	0.715402	0.723772	0.703683	0.703683	523,051,200
1999-11-01	0.584646	0.69308	0.720424	0.690848	0.714286	278,577,600
1999-11-02	0.604417	0.716518	0.729353	0.69029	0.696429	399,235,200
1999-11-03	0.613832	0.727679	0.743304	0.723214	0.728795	328,462,400
1999-11-04	0.629836	0.746652	0.762277	0.719866	0.732701	379,086,400
1999-11-05	0.66514	0.788504	0.789063	0.75	0.75558	416,808,000
1999-11-08	0.725865	0.860491	0.872628	0.774554	0.783482	950,924,800
1999-11-09	0.675026	0.800223	0.84375	0.785714	0.842634	809,177,600
1999-11-10	0.688677	0.816406	0.832589	0.78683	0.787946	577,897,600
1999-11-11	0.694797	0.823661	0.827009	0.802455	0.817801	269,875,200
1999-11-12	0.682558	0.809152	0.821429	0.780134	0.820871	279,059,200
1999-11-15	0.673614	0.798549	0.829241	0.790179	0.800223	259,907,200
1999-11-16	0.686794	0.814174	0.819196	0.790179	0.803571	233,856,000
1999-11-17	0.679734	0.805804	0.845982	0.803571	0.80971	364,571,200
1999-11-18	0.675026	0.800223	0.813616	0.789621	0.813058	364,784,000
1999-11-19	0.696209	0.825335	0.829241	0.786272	0.799107	312,513,600
1999-11-22	0.682558	0.809152	0.819196	0.796875	0.819196	202,361,600
1999-11-23	0.699033	0.828683	0.850446	0.790179	0.819196	543,312,000
1999-11-24	0.713155	0.845424	0.848214	0.818638	0.830357	215,107,200
1999-11-26	0.715979	0.848772	0.852679	0.840402	0.845982	132,070,400
1999-11-29	0.712214	0.844308	0.890625	0.832589	0.841518	464,161,600
1999-11-30	0.737162	0.873884	0.926339	0.86942	0.876116	843,180,800
1999-12-01	0.776233	0.920201	0.933036	0.893415	0.901786	618,564,800
1999-12-02	0.829896	0.983817	0.987723	0.908482	0.920759	567,358,400
1999-12-03	0.866142	1.026786	1.031808	0.998884	1.001674	647,920,000
1999-12-06	0.873674	1.035714	1.047433	0.994978	1.022879	466,782,400
1999-12-07	0.887325	1.051897	1.053571	1.017857	1.040737	445,020,800
1999-12-08	0.828955	0.982701	1.052455	0.977679	1.037946	412,350,400

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.